[stockbuds] 2008-05-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Sat May 17 04:25:02 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/16/2008 4:02pm 12,986.80 -5.86 -0.05% 248,278,064
^GSPC 5/16/2008 4:24pm 1,425.35 +1.78 +0.13% 3,133,542,656
^IXIC 5/16/2008 4:24pm 2,528.85 -4.88 -0.19% 0
^GSPTSE 5/16/2008 4:09pm 14,987.81 +159.75 +1.08% 159,900
^TWII 5/16/2008 1:45am 9,197.41 +40.23 +0.44% 0
XPTUSD=X 5/9/2008 1:10pm 4,430.00 N/A N/A N/A
XAUUSD=X 5/16/2008 4:22pm 902.95 N/A N/A N/A
XPDUSD=X 5/16/2008 1:11pm 453.30 N/A N/A N/A
XAGUSD=X 5/16/2008 1:33pm 16.904 N/A N/A N/A
USDCAD=X 5/16/2008 4:21pm 0.9992 N/A N/A N/A
USDEUR=X 5/16/2008 4:20pm 0.6413 N/A N/A N/A
USDGBP=X 5/16/2008 4:20pm 0.5113 N/A N/A N/A
USDJPY=X 5/16/2008 4:22pm 103.985 N/A N/A N/A
USDTWD=X 5/16/2008 3:39pm 30.5799 N/A N/A N/A
JAVA 5/16/2008 4:00pm 13.42 -0.07 -0.52% 14,880,921
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 5/16/2008 4:02pm 22.63 -0.33 -1.44% 2,235,842
HPQ 5/16/2008 4:01pm 47.29 +0.56 +1.20% 24,060,868
AAPL 5/16/2008 4:00pm 187.6201 -2.1099 -1.11% 27,256,300
IBM 5/16/2008 4:00pm 127.82 -0.64 -0.50% 5,540,331
MSFT 5/16/2008 4:00pm 29.99 -0.4601 -1.51% 81,102,184
TWX 5/16/2008 4:00pm 16.47 -0.04 -0.24% 17,705,470
SVVS 5/16/2008 4:00pm 16.05 -0.18 -1.11% 699,841
YHOO 5/16/2008 4:00pm 27.6601 -0.0899 -0.32% 53,192,184
AMZN 5/16/2008 4:00pm 76.46 +0.34 +0.45% 6,193,656
CSCO 5/16/2008 4:00pm 26.51 +0.01 +0.04% 56,999,348
NT.TO 5/16/2008 3:59pm 8.20 -0.04 -0.49% 1,163,634
INTC 5/16/2008 4:00pm 25.00 +0.03 +0.12% 59,811,672
MOT 5/16/2008 4:00pm 10.07 -0.06 -0.59% 15,307,672
LSI 5/16/2008 4:00pm 6.94 -0.07 -1.00% 10,684,585
PMCS 5/16/2008 4:00pm 8.78 -0.14 -1.57% 5,471,018
HLIT 5/16/2008 4:00pm 8.54 +0.37 +4.53% 3,698,684
Q 5/16/2008 4:01pm 4.76 -0.01 -0.21% 5,035,497
CTXS 5/16/2008 4:00pm 35.77 -0.42 -1.16% 3,382,275
TRMB 5/16/2008 4:00pm 35.48 +0.44 +1.26% 705,967
EFII 5/16/2008 4:00pm 15.21 -0.04 -0.26% 223,895
BLD.TO 5/16/2008 3:59pm 4.15 -0.03 -0.72% 149,528
BLDP 5/16/2008 4:00pm 4.16 0.00 0.00% 278,114
VZ 5/16/2008 4:01pm 38.77 -0.13 -0.33% 11,593,194
DIS 5/16/2008 4:01pm 34.91 -0.08 -0.23% 11,587,381
More information about the stockbuds
mailing list