[stockbuds] 2008-05-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri May 16 04:25:02 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/15/2008 4:04pm 12,992.66 +94.28 +0.73% 213,685,792
^GSPC 5/15/2008 4:25pm 1,423.57 +14.91 +1.06% 3,053,052,928
^IXIC 5/15/2008 4:24pm 2,533.73 +37.03 +1.48% 0
^GSPTSE 5/15/2008 4:09pm 14,823.00 +196.69 +1.34% 159,900
^TWII 5/15/2008 1:46am 9,157.18 +138.76 +1.54% 0
XPTUSD=X 5/9/2008 1:10pm 4,430.00 N/A N/A N/A
XAUUSD=X 5/15/2008 4:22pm 880.90 N/A N/A N/A
XPDUSD=X 5/15/2008 1:09pm 440.60 N/A N/A N/A
XAGUSD=X 5/15/2008 1:33pm 16.627 N/A N/A N/A
USDCAD=X 5/15/2008 4:23pm 0.9998 N/A N/A N/A
USDEUR=X 5/15/2008 4:22pm 0.647 N/A N/A N/A
USDGBP=X 5/15/2008 4:22pm 0.5136 N/A N/A N/A
USDJPY=X 5/15/2008 4:23pm 104.715 N/A N/A N/A
USDTWD=X 5/15/2008 4:21pm 30.859 N/A N/A N/A
JAVA 5/15/2008 4:00pm 13.49 +0.32 +2.43% 18,677,388
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 5/15/2008 4:01pm 22.96 +0.54 +2.41% 1,592,899
HPQ 5/15/2008 4:01pm 46.73 +1.09 +2.39% 26,610,700
AAPL 5/15/2008 4:00pm 189.73 +3.47 +1.86% 31,095,316
IBM 5/15/2008 4:00pm 128.46 +0.94 +0.74% 6,335,299
MSFT 5/15/2008 4:00pm 30.4501 +0.5201 +1.74% 53,070,640
TWX 5/15/2008 4:01pm 16.51 +0.24 +1.48% 15,538,753
SVVS 5/15/2008 4:00pm 16.23 +0.48 +3.05% 648,200
YHOO 5/15/2008 4:00pm 27.75 +0.61 +2.25% 79,199,056
AMZN 5/15/2008 4:00pm 76.12 +1.92 +2.59% 6,909,322
CSCO 5/15/2008 4:00pm 26.50 +0.75 +2.91% 55,795,932
NT.TO 5/15/2008 3:59pm 8.22 +0.34 +4.31% 1,910,461
INTC 5/15/2008 4:00pm 24.97 +1.13 +4.74% 76,937,488
MOT 5/15/2008 4:00pm 10.13 +0.23 +2.32% 14,591,127
LSI 5/15/2008 4:00pm 7.01 +0.19 +2.79% 10,431,664
PMCS 5/15/2008 4:00pm 8.92 +0.19 +2.18% 5,759,685
HLIT 5/15/2008 4:00pm 8.17 +0.10 +1.24% 675,565
Q 5/15/2008 4:00pm 4.77 +0.06 +1.27% 11,006,870
CTXS 5/15/2008 4:00pm 36.19 +1.38 +3.96% 3,697,801
TRMB 5/15/2008 4:00pm 35.04 +0.35 +1.01% 575,472
EFII 5/15/2008 4:00pm 15.25 +0.36 +2.42% 231,954
BLD.TO 5/15/2008 3:58pm 4.18 +0.05 +1.21% 38,563
BLDP 5/15/2008 4:00pm 4.16 +0.03 +0.73% 126,911
VZ 5/15/2008 4:01pm 38.90 -0.05 -0.13% 10,906,872
DIS 5/15/2008 4:00pm 34.99 +0.19 +0.55% 9,988,103
More information about the stockbuds
mailing list