[stockbuds] 2008-05-15 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri May 16 04:25:02 CST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/15/2008 4:04pm      12,992.66     +94.28    +0.73%    213,685,792
^GSPC      5/15/2008 4:25pm       1,423.57     +14.91    +1.06%  3,053,052,928
^IXIC      5/15/2008 4:24pm       2,533.73     +37.03    +1.48%              0
^GSPTSE    5/15/2008 4:09pm      14,823.00    +196.69    +1.34%        159,900
^TWII      5/15/2008 1:46am       9,157.18    +138.76    +1.54%              0
XPTUSD=X   5/9/2008 1:10pm        4,430.00        N/A       N/A            N/A
XAUUSD=X   5/15/2008 4:22pm         880.90        N/A       N/A            N/A
XPDUSD=X   5/15/2008 1:09pm         440.60        N/A       N/A            N/A
XAGUSD=X   5/15/2008 1:33pm         16.627        N/A       N/A            N/A
USDCAD=X   5/15/2008 4:23pm         0.9998        N/A       N/A            N/A
USDEUR=X   5/15/2008 4:22pm          0.647        N/A       N/A            N/A
USDGBP=X   5/15/2008 4:22pm         0.5136        N/A       N/A            N/A
USDJPY=X   5/15/2008 4:23pm        104.715        N/A       N/A            N/A
USDTWD=X   5/15/2008 4:21pm         30.859        N/A       N/A            N/A
JAVA       5/15/2008 4:00pm          13.49      +0.32    +2.43%     18,677,388
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        5/15/2008 4:01pm          22.96      +0.54    +2.41%      1,592,899
HPQ        5/15/2008 4:01pm          46.73      +1.09    +2.39%     26,610,700
AAPL       5/15/2008 4:00pm         189.73      +3.47    +1.86%     31,095,316
IBM        5/15/2008 4:00pm         128.46      +0.94    +0.74%      6,335,299
MSFT       5/15/2008 4:00pm        30.4501    +0.5201    +1.74%     53,070,640
TWX        5/15/2008 4:01pm          16.51      +0.24    +1.48%     15,538,753
SVVS       5/15/2008 4:00pm          16.23      +0.48    +3.05%        648,200
YHOO       5/15/2008 4:00pm          27.75      +0.61    +2.25%     79,199,056
AMZN       5/15/2008 4:00pm          76.12      +1.92    +2.59%      6,909,322
CSCO       5/15/2008 4:00pm          26.50      +0.75    +2.91%     55,795,932
NT.TO      5/15/2008 3:59pm           8.22      +0.34    +4.31%      1,910,461
INTC       5/15/2008 4:00pm          24.97      +1.13    +4.74%     76,937,488
MOT        5/15/2008 4:00pm          10.13      +0.23    +2.32%     14,591,127
LSI        5/15/2008 4:00pm           7.01      +0.19    +2.79%     10,431,664
PMCS       5/15/2008 4:00pm           8.92      +0.19    +2.18%      5,759,685
HLIT       5/15/2008 4:00pm           8.17      +0.10    +1.24%        675,565
Q          5/15/2008 4:00pm           4.77      +0.06    +1.27%     11,006,870
CTXS       5/15/2008 4:00pm          36.19      +1.38    +3.96%      3,697,801
TRMB       5/15/2008 4:00pm          35.04      +0.35    +1.01%        575,472
EFII       5/15/2008 4:00pm          15.25      +0.36    +2.42%        231,954
BLD.TO     5/15/2008 3:58pm           4.18      +0.05    +1.21%         38,563
BLDP       5/15/2008 4:00pm           4.16      +0.03    +0.73%        126,911
VZ         5/15/2008 4:01pm          38.90      -0.05    -0.13%     10,906,872
DIS        5/15/2008 4:00pm          34.99      +0.19    +0.55%      9,988,103


More information about the stockbuds mailing list