[stockbuds] 2008-05-14 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu May 15 04:25:02 CST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/14/2008 4:07pm      12,898.38     +66.20    +0.52%    206,594,192
^GSPC      5/14/2008 4:25pm       1,408.66      +5.62    +0.40%  3,147,595,008
^IXIC      5/14/2008 4:24pm       2,496.70      +1.58    +0.06%              0
^GSPTSE    5/14/2008 4:09pm      14,622.66      +5.96    +0.04%        159,900
^TWII      5/14/2008 1:46am       9,018.42     +28.89    +0.32%              0
XPTUSD=X   5/9/2008 1:10pm        4,430.00        N/A       N/A            N/A
XAUUSD=X   5/14/2008 4:22pm         864.55        N/A       N/A            N/A
XPDUSD=X   5/14/2008 1:15pm         437.70        N/A       N/A            N/A
XAGUSD=X   5/14/2008 1:33pm          16.55        N/A       N/A            N/A
USDCAD=X   5/14/2008 4:22pm         1.0041        N/A       N/A            N/A
USDEUR=X   5/14/2008 4:22pm         0.6468        N/A       N/A            N/A
USDGBP=X   5/14/2008 4:22pm         0.5142        N/A       N/A            N/A
USDJPY=X   5/14/2008 4:22pm         105.09        N/A       N/A            N/A
USDTWD=X   5/14/2008 3:39pm         31.035        N/A       N/A            N/A
JAVA       5/14/2008 4:00pm          13.17      +0.40    +3.13%     27,030,040
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        5/14/2008 4:02pm          22.42      +0.32    +1.45%      1,488,554
HPQ        5/14/2008 4:01pm          45.64      +1.37    +3.09%     53,122,880
AAPL       5/14/2008 4:00pm         186.26      -3.70    -1.95%     32,564,068
IBM        5/14/2008 4:00pm         127.52      +0.94    +0.74%      8,299,183
MSFT       5/14/2008 4:00pm          29.93      +0.15    +0.50%     66,484,912
TWX        5/14/2008 4:00pm          16.27      +0.16    +0.99%     13,465,007
SVVS       5/14/2008 4:00pm          15.75      -0.11    -0.69%        916,489
YHOO       5/14/2008 4:00pm          27.14      +0.58    +2.18%     62,696,768
AMZN       5/14/2008 4:00pm          74.20      -0.36    -0.48%      4,490,653
CSCO       5/14/2008 4:00pm          25.75      -0.14    -0.54%     49,519,484
NT.TO      5/14/2008 3:59pm           7.91      +0.01    +0.13%      1,107,903
INTC       5/14/2008 4:00pm          23.84      +0.08    +0.34%     58,833,516
MOT        5/14/2008 4:02pm           9.90      +0.13    +1.33%     14,249,334
LSI        5/14/2008 4:02pm           6.82      +0.13    +1.94%     14,179,048
PMCS       5/14/2008 4:00pm           8.73      +0.25    +2.95%      9,739,469
HLIT       5/14/2008 4:00pm           8.07      +0.07    +0.87%      1,104,026
Q          5/14/2008 4:02pm           4.71      -0.07    -1.46%     20,985,548
CTXS       5/14/2008 4:00pm          34.81      +0.52    +1.52%      4,065,529
TRMB       5/14/2008 4:00pm          34.69      +0.61    +1.79%      1,468,899
EFII       5/14/2008 4:00pm          14.89      +0.08    +0.54%        419,361
BLD.TO     5/14/2008 3:59pm           4.13      +0.01    +0.24%         59,543
BLDP       5/14/2008 3:59pm           4.13      +0.01    +0.24%        138,534
VZ         5/14/2008 4:01pm          38.95      +0.84    +2.20%     12,948,877
DIS        5/14/2008 4:01pm          34.80      +0.47    +1.37%      8,830,296


More information about the stockbuds mailing list