[stockbuds] 2008-05-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu May 15 04:25:02 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/14/2008 4:07pm 12,898.38 +66.20 +0.52% 206,594,192
^GSPC 5/14/2008 4:25pm 1,408.66 +5.62 +0.40% 3,147,595,008
^IXIC 5/14/2008 4:24pm 2,496.70 +1.58 +0.06% 0
^GSPTSE 5/14/2008 4:09pm 14,622.66 +5.96 +0.04% 159,900
^TWII 5/14/2008 1:46am 9,018.42 +28.89 +0.32% 0
XPTUSD=X 5/9/2008 1:10pm 4,430.00 N/A N/A N/A
XAUUSD=X 5/14/2008 4:22pm 864.55 N/A N/A N/A
XPDUSD=X 5/14/2008 1:15pm 437.70 N/A N/A N/A
XAGUSD=X 5/14/2008 1:33pm 16.55 N/A N/A N/A
USDCAD=X 5/14/2008 4:22pm 1.0041 N/A N/A N/A
USDEUR=X 5/14/2008 4:22pm 0.6468 N/A N/A N/A
USDGBP=X 5/14/2008 4:22pm 0.5142 N/A N/A N/A
USDJPY=X 5/14/2008 4:22pm 105.09 N/A N/A N/A
USDTWD=X 5/14/2008 3:39pm 31.035 N/A N/A N/A
JAVA 5/14/2008 4:00pm 13.17 +0.40 +3.13% 27,030,040
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 5/14/2008 4:02pm 22.42 +0.32 +1.45% 1,488,554
HPQ 5/14/2008 4:01pm 45.64 +1.37 +3.09% 53,122,880
AAPL 5/14/2008 4:00pm 186.26 -3.70 -1.95% 32,564,068
IBM 5/14/2008 4:00pm 127.52 +0.94 +0.74% 8,299,183
MSFT 5/14/2008 4:00pm 29.93 +0.15 +0.50% 66,484,912
TWX 5/14/2008 4:00pm 16.27 +0.16 +0.99% 13,465,007
SVVS 5/14/2008 4:00pm 15.75 -0.11 -0.69% 916,489
YHOO 5/14/2008 4:00pm 27.14 +0.58 +2.18% 62,696,768
AMZN 5/14/2008 4:00pm 74.20 -0.36 -0.48% 4,490,653
CSCO 5/14/2008 4:00pm 25.75 -0.14 -0.54% 49,519,484
NT.TO 5/14/2008 3:59pm 7.91 +0.01 +0.13% 1,107,903
INTC 5/14/2008 4:00pm 23.84 +0.08 +0.34% 58,833,516
MOT 5/14/2008 4:02pm 9.90 +0.13 +1.33% 14,249,334
LSI 5/14/2008 4:02pm 6.82 +0.13 +1.94% 14,179,048
PMCS 5/14/2008 4:00pm 8.73 +0.25 +2.95% 9,739,469
HLIT 5/14/2008 4:00pm 8.07 +0.07 +0.87% 1,104,026
Q 5/14/2008 4:02pm 4.71 -0.07 -1.46% 20,985,548
CTXS 5/14/2008 4:00pm 34.81 +0.52 +1.52% 4,065,529
TRMB 5/14/2008 4:00pm 34.69 +0.61 +1.79% 1,468,899
EFII 5/14/2008 4:00pm 14.89 +0.08 +0.54% 419,361
BLD.TO 5/14/2008 3:59pm 4.13 +0.01 +0.24% 59,543
BLDP 5/14/2008 3:59pm 4.13 +0.01 +0.24% 138,534
VZ 5/14/2008 4:01pm 38.95 +0.84 +2.20% 12,948,877
DIS 5/14/2008 4:01pm 34.80 +0.47 +1.37% 8,830,296
More information about the stockbuds
mailing list