[stockbuds] 2008-05-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed May 14 04:25:02 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/13/2008 4:06pm 12,832.18 -44.13 -0.34% 224,465,904
^GSPC 5/13/2008 4:24pm 1,403.04 -0.54 -0.04% 3,199,002,112
^IXIC 5/13/2008 4:24pm 2,495.12 +6.63 +0.27% 0
^GSPTSE 5/13/2008 4:09pm 14,615.11 -50.96 -0.35% 159,900
^TWII 5/13/2008 1:45am 8,989.53 +159.48 +1.81% 0
XPTUSD=X 5/9/2008 1:10pm 4,430.00 N/A N/A N/A
XAUUSD=X 5/13/2008 4:23pm 865.7999 N/A N/A N/A
XPDUSD=X 5/13/2008 1:11pm 440.85 N/A N/A N/A
XAGUSD=X 5/13/2008 1:33pm 16.763 N/A N/A N/A
USDCAD=X 5/13/2008 4:21pm 1.0029 N/A N/A N/A
USDEUR=X 5/13/2008 4:22pm 0.6459 N/A N/A N/A
USDGBP=X 5/13/2008 4:22pm 0.5141 N/A N/A N/A
USDJPY=X 5/13/2008 4:24pm 104.665 N/A N/A N/A
USDTWD=X 5/13/2008 2:09pm 30.93 N/A N/A N/A
JAVA 5/13/2008 4:00pm 12.77 -0.53 -3.98% 28,000,936
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 5/13/2008 4:02pm 22.10 +0.12 +0.55% 887,573
HPQ 5/13/2008 4:02pm 44.27 -2.56 -5.47% 136,841,040
AAPL 5/13/2008 4:00pm 189.96 +1.80 +0.96% 29,241,440
IBM 5/13/2008 4:01pm 126.58 +1.34 +1.07% 8,697,579
MSFT 5/13/2008 4:00pm 29.78 -0.10 -0.33% 70,328,240
TWX 5/13/2008 4:01pm 16.11 +0.07 +0.44% 14,379,597
SVVS 5/13/2008 4:00pm 15.86 +0.09 +0.57% 574,715
YHOO 5/13/2008 4:00pm 26.56 +1.30 +5.15% 80,412,616
AMZN 5/13/2008 4:00pm 74.56 +0.03 +0.04% 4,971,809
CSCO 5/13/2008 4:00pm 25.89 +0.05 +0.19% 35,741,764
NT.TO 5/13/2008 3:59pm 7.92 -0.28 -3.41% 2,135,196
INTC 5/13/2008 4:00pm 23.76 +0.12 +0.51% 38,579,860
MOT 5/13/2008 4:01pm 9.77 -0.13 -1.31% 12,935,210
LSI 5/13/2008 4:02pm 6.69 -0.01 -0.15% 10,129,156
PMCS 5/13/2008 4:00pm 8.48 0.00 0.00% 4,705,551
HLIT 5/13/2008 4:00pm 8.00 -0.02 -0.25% 1,281,898
Q 5/13/2008 4:00pm 4.78 -0.02 -0.42% 14,682,063
CTXS 5/13/2008 4:00pm 34.29 +0.21 +0.62% 2,685,873
TRMB 5/13/2008 4:00pm 34.08 +1.11 +3.37% 832,340
EFII 5/13/2008 4:00pm 14.81 +0.11 +0.75% 363,276
BLD.TO 5/13/2008 3:54pm 4.13 -0.04 -0.96% 61,909
BLDP 5/13/2008 4:00pm 4.12 -0.04 -0.96% 167,524
VZ 5/13/2008 4:01pm 38.11 +0.05 +0.13% 6,919,880
DIS 5/13/2008 4:01pm 34.33 -0.44 -1.27% 9,545,659
More information about the stockbuds
mailing list