[stockbuds] 2008-05-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue May 13 04:25:02 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/12/2008 4:02pm 12,876.31 +130.43 +1.02% 194,494,272
^GSPC 5/12/2008 4:24pm 1,403.58 +15.30 +1.10% 2,372,903,680
^IXIC 5/12/2008 4:24pm 2,488.49 +42.97 +1.76% 0
^GSPTSE 5/12/2008 4:09pm 14,668.50 +147.31 +1.01% 159,800
^TWII 5/12/2008 1:46am 8,830.05 +37.66 +0.43% 0
XPTUSD=X 5/9/2008 1:10pm 4,430.00 N/A N/A N/A
XAUUSD=X 5/12/2008 4:24pm 882.20 N/A N/A N/A
XPDUSD=X 5/12/2008 1:14pm 446.80 N/A N/A N/A
XAGUSD=X 5/12/2008 1:33pm 17.158 N/A N/A N/A
USDCAD=X 5/12/2008 4:24pm 1.0047 N/A N/A N/A
USDEUR=X 5/12/2008 4:22pm 0.6435 N/A N/A N/A
USDGBP=X 5/12/2008 4:22pm 0.5108 N/A N/A N/A
USDJPY=X 5/12/2008 4:23pm 103.84 N/A N/A N/A
USDTWD=X 5/12/2008 3:40pm 30.7506 N/A N/A N/A
JAVA 5/12/2008 4:00pm 13.30 +0.26 +1.99% 14,974,910
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 5/12/2008 4:01pm 21.98 +0.12 +0.55% 1,342,029
HPQ 5/12/2008 3:48pm 46.64 -2.49 -5.07% 38,122,048
AAPL 5/12/2008 4:00pm 188.16 +4.71 +2.57% 29,045,032
IBM 5/12/2008 4:00pm 125.24 +1.18 +0.95% 7,779,391
MSFT 5/12/2008 4:00pm 29.99 +0.60 +2.04% 63,587,144
TWX 5/12/2008 4:01pm 16.04 +0.13 +0.82% 14,039,498
SVVS 5/12/2008 4:00pm 15.77 +0.37 +2.40% 699,985
YHOO 5/12/2008 4:00pm 25.26 -0.67 -2.58% 41,145,376
AMZN 5/12/2008 4:00pm 74.53 +2.12 +2.93% 7,164,311
CSCO 5/12/2008 4:00pm 25.84 +0.35 +1.37% 37,754,172
NT.TO 5/12/2008 4:10pm 8.20 +0.10 +1.23% 2,403,941
INTC 5/12/2008 4:00pm 23.64 +0.27 +1.16% 33,854,840
MOT 5/12/2008 4:01pm 9.90 +0.14 +1.43% 12,522,463
LSI 5/12/2008 4:00pm 6.70 +0.01 +0.15% 5,686,021
PMCS 5/12/2008 4:00pm 8.48 +0.11 +1.31% 4,346,044
HLIT 5/12/2008 4:00pm 8.02 +0.12 +1.52% 1,471,303
Q 5/12/2008 4:01pm 4.80 +0.02 +0.42% 13,372,961
CTXS 5/12/2008 4:00pm 34.08 +0.16 +0.47% 2,371,491
TRMB 5/12/2008 4:00pm 32.97 -0.27 -0.81% 814,145
EFII 5/12/2008 4:00pm 14.70 +0.11 +0.75% 268,948
BLD.TO 5/12/2008 4:10pm 4.17 +0.05 +1.21% 90,750
BLDP 5/12/2008 4:00pm 4.16 +0.06 +1.46% 178,462
VZ 5/12/2008 4:00pm 38.06 +0.15 +0.40% 7,911,631
DIS 5/12/2008 4:01pm 34.77 +0.47 +1.37% 8,055,257
More information about the stockbuds
mailing list