[stockbuds] 2008-05-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Sat May 10 04:25:02 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/9/2008 4:03pm 12,745.88 -120.90 -0.94% 180,115,440
^GSPC 5/9/2008 4:24pm 1,388.28 -9.40 -0.67% 2,486,718,720
^IXIC 5/9/2008 4:24pm 2,445.52 -5.72 -0.23% 0
^GSPTSE 5/9/2008 4:09pm 14,533.77 -74.22 -0.51% 159,900
^TWII 5/9/2008 1:46am 8,792.39 -74.23 -0.84% 0
XPTUSD=X 5/9/2008 1:10pm 4,430.00 N/A N/A N/A
XAUUSD=X 5/9/2008 4:21pm 885.80 N/A N/A N/A
XPDUSD=X 5/9/2008 1:18pm 443.85 N/A N/A N/A
XAGUSD=X 5/9/2008 1:33pm 16.843 N/A N/A N/A
USDCAD=X 5/9/2008 4:22pm 1.0058 N/A N/A N/A
USDEUR=X 5/9/2008 4:22pm 0.6461 N/A N/A N/A
USDGBP=X 5/9/2008 4:22pm 0.5124 N/A N/A N/A
USDJPY=X 5/9/2008 4:23pm 102.93 N/A N/A N/A
USDTWD=X 5/9/2008 12:38pm 30.65 N/A N/A N/A
JAVA 5/9/2008 4:00pm 13.04 +0.09 +0.69% 17,570,344
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 5/9/2008 4:01pm 21.86 -0.10 -0.46% 1,135,034
HPQ 5/9/2008 4:00pm 49.13 +0.07 +0.14% 8,429,475
AAPL 5/9/2008 4:00pm 183.45 -1.61 -0.87% 23,943,564
IBM 5/9/2008 4:01pm 124.06 -0.86 -0.69% 4,939,706
MSFT 5/9/2008 4:00pm 29.39 +0.12 +0.41% 51,400,616
TWX 5/9/2008 4:00pm 15.91 -0.24 -1.49% 15,415,596
SVVS 5/9/2008 4:00pm 15.40 -0.01 -0.06% 1,045,895
YHOO 5/9/2008 4:00pm 25.93 -0.29 -1.11% 30,606,708
AMZN 5/9/2008 4:00pm 72.41 -0.38 -0.52% 4,214,055
CSCO 5/9/2008 4:00pm 25.49 -0.21 -0.82% 37,904,416
NT.TO 5/9/2008 3:59pm 8.12 -0.21 -2.52% 1,582,589
INTC 5/9/2008 4:00pm 23.37 -0.03 -0.13% 39,528,144
MOT 5/9/2008 4:01pm 9.76 -0.16 -1.61% 10,299,363
LSI 5/9/2008 4:01pm 6.69 +0.07 +1.06% 9,184,786
PMCS 5/9/2008 4:00pm 8.37 -0.04 -0.48% 3,694,298
HLIT 5/9/2008 4:00pm 7.90 -0.10 -1.25% 1,569,129
Q 5/9/2008 4:02pm 4.78 -0.11 -2.25% 14,070,357
CTXS 5/9/2008 4:00pm 33.92 -0.46 -1.34% 1,738,370
TRMB 5/9/2008 4:00pm 33.24 -0.31 -0.92% 901,829
EFII 5/9/2008 4:00pm 14.59 +0.18 +1.25% 373,865
BLD.TO 5/9/2008 4:10pm 4.12 -0.07 -1.67% 134,663
BLDP 5/9/2008 3:59pm 4.10 0.00 0.00% 222,937
VZ 5/9/2008 4:00pm 37.91 -0.34 -0.89% 10,104,584
DIS 5/9/2008 4:00pm 34.30 -0.26 -0.75% 11,821,769
More information about the stockbuds
mailing list