[stockbuds] 2008-05-09 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Sat May 10 04:25:02 CST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/9/2008 4:03pm       12,745.88    -120.90    -0.94%    180,115,440
^GSPC      5/9/2008 4:24pm        1,388.28      -9.40    -0.67%  2,486,718,720
^IXIC      5/9/2008 4:24pm        2,445.52      -5.72    -0.23%              0
^GSPTSE    5/9/2008 4:09pm       14,533.77     -74.22    -0.51%        159,900
^TWII      5/9/2008 1:46am        8,792.39     -74.23    -0.84%              0
XPTUSD=X   5/9/2008 1:10pm        4,430.00        N/A       N/A            N/A
XAUUSD=X   5/9/2008 4:21pm          885.80        N/A       N/A            N/A
XPDUSD=X   5/9/2008 1:18pm          443.85        N/A       N/A            N/A
XAGUSD=X   5/9/2008 1:33pm          16.843        N/A       N/A            N/A
USDCAD=X   5/9/2008 4:22pm          1.0058        N/A       N/A            N/A
USDEUR=X   5/9/2008 4:22pm          0.6461        N/A       N/A            N/A
USDGBP=X   5/9/2008 4:22pm          0.5124        N/A       N/A            N/A
USDJPY=X   5/9/2008 4:23pm          102.93        N/A       N/A            N/A
USDTWD=X   5/9/2008 12:38pm          30.65        N/A       N/A            N/A
JAVA       5/9/2008 4:00pm           13.04      +0.09    +0.69%     17,570,344
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        5/9/2008 4:01pm           21.86      -0.10    -0.46%      1,135,034
HPQ        5/9/2008 4:00pm           49.13      +0.07    +0.14%      8,429,475
AAPL       5/9/2008 4:00pm          183.45      -1.61    -0.87%     23,943,564
IBM        5/9/2008 4:01pm          124.06      -0.86    -0.69%      4,939,706
MSFT       5/9/2008 4:00pm           29.39      +0.12    +0.41%     51,400,616
TWX        5/9/2008 4:00pm           15.91      -0.24    -1.49%     15,415,596
SVVS       5/9/2008 4:00pm           15.40      -0.01    -0.06%      1,045,895
YHOO       5/9/2008 4:00pm           25.93      -0.29    -1.11%     30,606,708
AMZN       5/9/2008 4:00pm           72.41      -0.38    -0.52%      4,214,055
CSCO       5/9/2008 4:00pm           25.49      -0.21    -0.82%     37,904,416
NT.TO      5/9/2008 3:59pm            8.12      -0.21    -2.52%      1,582,589
INTC       5/9/2008 4:00pm           23.37      -0.03    -0.13%     39,528,144
MOT        5/9/2008 4:01pm            9.76      -0.16    -1.61%     10,299,363
LSI        5/9/2008 4:01pm            6.69      +0.07    +1.06%      9,184,786
PMCS       5/9/2008 4:00pm            8.37      -0.04    -0.48%      3,694,298
HLIT       5/9/2008 4:00pm            7.90      -0.10    -1.25%      1,569,129
Q          5/9/2008 4:02pm            4.78      -0.11    -2.25%     14,070,357
CTXS       5/9/2008 4:00pm           33.92      -0.46    -1.34%      1,738,370
TRMB       5/9/2008 4:00pm           33.24      -0.31    -0.92%        901,829
EFII       5/9/2008 4:00pm           14.59      +0.18    +1.25%        373,865
BLD.TO     5/9/2008 4:10pm            4.12      -0.07    -1.67%        134,663
BLDP       5/9/2008 3:59pm            4.10       0.00     0.00%        222,937
VZ         5/9/2008 4:00pm           37.91      -0.34    -0.89%     10,104,584
DIS        5/9/2008 4:00pm           34.30      -0.26    -0.75%     11,821,769


More information about the stockbuds mailing list