[stockbuds] 2008-05-08 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri May 9 04:25:02 CST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/8/2008 4:04pm       12,866.78     +52.43    +0.41%     19,518,235
^GSPC      5/8/2008 4:24pm        1,397.68      +5.11    +0.37%    264,838,374
^IXIC      5/8/2008 4:24pm        2,451.24     +12.75    +0.52%               
^GSPTSE    5/8/2008 4:09pm       14,607.37    +235.84    +1.64%         15,990
^TWII      5/8/2008 1:46am        8,866.62       0.00     0.00%               
XPTUSD=X   5/6/2008 9:43am        4,290.00        N/A       N/A             N/
XAUUSD=X   5/8/2008 4:23pm          882.00        N/A       N/A             N/
XPDUSD=X   5/8/2008 1:11pm          435.90        N/A       N/A             N/
XAGUSD=X   5/8/2008 1:33pm          16.794        N/A       N/A             N/
USDCAD=X   5/8/2008 4:24pm          1.0171        N/A       N/A             N/
USDEUR=X   5/8/2008 4:22pm          0.6498        N/A       N/A             N/
USDGBP=X   5/8/2008 4:22pm          0.5121        N/A       N/A             N/
USDJPY=X   5/8/2008 4:24pm          103.69        N/A       N/A             N/
USDTWD=X   5/8/2008 3:21pm          30.875        N/A       N/A             N/
JAVA       5/8/2008 4:00pm           12.95      +0.12    +0.94%      2,222,624
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%               
RHT        5/8/2008 4:01pm           21.96      +0.12    +0.55%        251,768
HPQ        5/8/2008 4:01pm           49.06      +0.41    +0.84%        942,469
AAPL       5/8/2008 4:00pm          185.06      +2.47    +1.35%      3,190,409
IBM        5/8/2008 4:00pm          124.92      +0.78    +0.63%        880,208
MSFT       5/8/2008 4:00pm           29.27      +0.06    +0.21%      6,852,280
TWX        5/8/2008 4:01pm           16.15      +0.21    +1.32%      1,311,439
SVVS       5/8/2008 4:00pm           15.41      +0.02    +0.13%        138,456
YHOO       5/8/2008 4:00pm           26.22      +0.58    +2.26%      6,006,704
AMZN       5/8/2008 4:00pm           72.79      -0.39    -0.53%        807,695
CSCO       5/8/2008 4:00pm           25.70      -0.08    -0.31%      4,818,612
NT.TO      5/8/2008 3:59pm            8.34      +0.01    +0.12%        268,290
INTC       5/8/2008 4:00pm           23.40      +0.23    +0.99%      4,901,668
MOT        5/8/2008 4:00pm            9.92      +0.03    +0.30%      1,110,882
LSI        5/8/2008 4:00pm            6.62      -0.05    -0.75%      1,115,527
PMCS       5/8/2008 4:00pm            8.41      -0.02    -0.24%        717,656
HLIT       5/8/2008 4:00pm            8.00      +0.03    +0.38%        185,749
Q          5/8/2008 4:01pm            4.89      +0.03    +0.62%        832,505
CTXS       5/8/2008 4:00pm           34.38      +0.38    +1.12%        234,566
TRMB       5/8/2008 4:00pm           33.55      +0.64    +1.94%         82,821
EFII       5/8/2008 4:00pm           14.41      +0.06    +0.42%         28,973
BLD.TO     5/8/2008 3:59pm            4.17      +0.04    +0.97%         16,108
BLDP       5/8/2008 4:00pm            4.10      +0.08    +1.99%         15,820
VZ         5/8/2008 4:04pm           38.25      -0.03    -0.08%      1,041,956
DIS        5/8/2008 4:01pm           34.56      -0.14    -0.40%      1,699,684


More information about the stockbuds mailing list