[stockbuds] 2008-05-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri May 9 04:25:02 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/8/2008 4:04pm 12,866.78 +52.43 +0.41% 19,518,235
^GSPC 5/8/2008 4:24pm 1,397.68 +5.11 +0.37% 264,838,374
^IXIC 5/8/2008 4:24pm 2,451.24 +12.75 +0.52%
^GSPTSE 5/8/2008 4:09pm 14,607.37 +235.84 +1.64% 15,990
^TWII 5/8/2008 1:46am 8,866.62 0.00 0.00%
XPTUSD=X 5/6/2008 9:43am 4,290.00 N/A N/A N/
XAUUSD=X 5/8/2008 4:23pm 882.00 N/A N/A N/
XPDUSD=X 5/8/2008 1:11pm 435.90 N/A N/A N/
XAGUSD=X 5/8/2008 1:33pm 16.794 N/A N/A N/
USDCAD=X 5/8/2008 4:24pm 1.0171 N/A N/A N/
USDEUR=X 5/8/2008 4:22pm 0.6498 N/A N/A N/
USDGBP=X 5/8/2008 4:22pm 0.5121 N/A N/A N/
USDJPY=X 5/8/2008 4:24pm 103.69 N/A N/A N/
USDTWD=X 5/8/2008 3:21pm 30.875 N/A N/A N/
JAVA 5/8/2008 4:00pm 12.95 +0.12 +0.94% 2,222,624
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00%
RHT 5/8/2008 4:01pm 21.96 +0.12 +0.55% 251,768
HPQ 5/8/2008 4:01pm 49.06 +0.41 +0.84% 942,469
AAPL 5/8/2008 4:00pm 185.06 +2.47 +1.35% 3,190,409
IBM 5/8/2008 4:00pm 124.92 +0.78 +0.63% 880,208
MSFT 5/8/2008 4:00pm 29.27 +0.06 +0.21% 6,852,280
TWX 5/8/2008 4:01pm 16.15 +0.21 +1.32% 1,311,439
SVVS 5/8/2008 4:00pm 15.41 +0.02 +0.13% 138,456
YHOO 5/8/2008 4:00pm 26.22 +0.58 +2.26% 6,006,704
AMZN 5/8/2008 4:00pm 72.79 -0.39 -0.53% 807,695
CSCO 5/8/2008 4:00pm 25.70 -0.08 -0.31% 4,818,612
NT.TO 5/8/2008 3:59pm 8.34 +0.01 +0.12% 268,290
INTC 5/8/2008 4:00pm 23.40 +0.23 +0.99% 4,901,668
MOT 5/8/2008 4:00pm 9.92 +0.03 +0.30% 1,110,882
LSI 5/8/2008 4:00pm 6.62 -0.05 -0.75% 1,115,527
PMCS 5/8/2008 4:00pm 8.41 -0.02 -0.24% 717,656
HLIT 5/8/2008 4:00pm 8.00 +0.03 +0.38% 185,749
Q 5/8/2008 4:01pm 4.89 +0.03 +0.62% 832,505
CTXS 5/8/2008 4:00pm 34.38 +0.38 +1.12% 234,566
TRMB 5/8/2008 4:00pm 33.55 +0.64 +1.94% 82,821
EFII 5/8/2008 4:00pm 14.41 +0.06 +0.42% 28,973
BLD.TO 5/8/2008 3:59pm 4.17 +0.04 +0.97% 16,108
BLDP 5/8/2008 4:00pm 4.10 +0.08 +1.99% 15,820
VZ 5/8/2008 4:04pm 38.25 -0.03 -0.08% 1,041,956
DIS 5/8/2008 4:01pm 34.56 -0.14 -0.40% 1,699,684
More information about the stockbuds
mailing list