[stockbuds] 2008-05-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu May 8 04:25:02 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/7/2008 4:04pm 12,814.35 -206.48 -1.59% 23,397,646
^GSPC 5/7/2008 4:25pm 1,392.57 -25.69 -1.81% 301,776,768
^IXIC 5/7/2008 4:25pm 2,438.49 -44.82 -1.80%
^GSPTSE 5/7/2008 4:09pm 14,371.10 -43.20 -0.30% 15,990
^TWII 5/7/2008 1:46am 8,926.34 +68.97 +0.78%
XPTUSD=X 5/6/2008 9:43am 4,290.00 N/A N/A N/
XAUUSD=X 5/7/2008 4:24pm 868.15 N/A N/A N/
XPDUSD=X 5/7/2008 1:10pm 425.75 N/A N/A N/
XAGUSD=X 5/7/2008 1:33pm 16.617 N/A N/A N/
USDCAD=X 5/7/2008 4:24pm 1.0085 N/A N/A N/
USDEUR=X 5/7/2008 4:24pm 0.6499 N/A N/A N/
USDGBP=X 5/7/2008 4:24pm 0.5122 N/A N/A N/
USDJPY=X 5/7/2008 4:24pm 104.70 N/A N/A N/
USDTWD=X 5/7/2008 3:04pm 30.652 N/A N/A N/
JAVA 5/7/2008 4:00pm 12.83 -0.15 -1.16% 2,902,745
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00%
RHT 5/7/2008 4:01pm 21.84 -0.47 -2.11% 195,988
HPQ 5/7/2008 4:02pm 48.65 +0.01 +0.02% 1,782,831
AAPL 5/7/2008 4:00pm 182.59 -4.07 -2.18% 4,116,753
IBM 5/7/2008 4:01pm 124.14 +1.82 +1.49% 1,016,094
MSFT 5/7/2008 4:00pm 29.21 -0.49 -1.65% 8,834,231
TWX 5/7/2008 4:00pm 15.94 -0.37 -2.27% 2,243,703
SVVS 5/7/2008 4:00pm 15.39 -0.09 -0.58% 111,256
YHOO 5/7/2008 4:00pm 25.64 -0.08 -0.31% 8,444,624
AMZN 5/7/2008 4:00pm 73.18 -2.53 -3.34% 835,637
CSCO 5/7/2008 4:00pm 25.78 -0.55 -2.09% 9,117,764
NT.TO 5/7/2008 4:10pm 8.33 -0.15 -1.77% 211,115
INTC 5/7/2008 4:00pm 23.17 -0.41 -1.74% 5,407,933
MOT 5/7/2008 4:01pm 9.89 -0.37 -3.61% 1,737,359
LSI 5/7/2008 4:01pm 6.67 -0.07 -1.04% 1,450,752
PMCS 5/7/2008 4:00pm 8.43 +0.37 +4.59% 933,876
HLIT 5/7/2008 4:00pm 7.97 +0.26 +3.37% 222,491
Q 5/7/2008 4:00pm 4.86 -0.10 -2.02% 1,637,378
CTXS 5/7/2008 4:00pm 34.00 -0.04 -0.12% 298,183
TRMB 5/7/2008 4:00pm 32.91 -0.69 -2.05% 70,489
EFII 5/7/2008 4:00pm 14.35 -0.24 -1.64% 32,405
BLD.TO 5/7/2008 4:10pm 4.13 -0.03 -0.72% 15,474
BLDP 5/7/2008 4:00pm 4.02 -0.12 -2.90% 27,648
VZ 5/7/2008 4:00pm 38.28 -0.61 -1.57% 1,293,852
DIS 5/7/2008 4:00pm 34.70 +0.97 +2.88% 2,784,642
More information about the stockbuds
mailing list