[stockbuds] 2008-05-07 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu May 8 04:25:02 CST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/7/2008 4:04pm       12,814.35    -206.48    -1.59%     23,397,646
^GSPC      5/7/2008 4:25pm        1,392.57     -25.69    -1.81%    301,776,768
^IXIC      5/7/2008 4:25pm        2,438.49     -44.82    -1.80%               
^GSPTSE    5/7/2008 4:09pm       14,371.10     -43.20    -0.30%         15,990
^TWII      5/7/2008 1:46am        8,926.34     +68.97    +0.78%               
XPTUSD=X   5/6/2008 9:43am        4,290.00        N/A       N/A             N/
XAUUSD=X   5/7/2008 4:24pm          868.15        N/A       N/A             N/
XPDUSD=X   5/7/2008 1:10pm          425.75        N/A       N/A             N/
XAGUSD=X   5/7/2008 1:33pm          16.617        N/A       N/A             N/
USDCAD=X   5/7/2008 4:24pm          1.0085        N/A       N/A             N/
USDEUR=X   5/7/2008 4:24pm          0.6499        N/A       N/A             N/
USDGBP=X   5/7/2008 4:24pm          0.5122        N/A       N/A             N/
USDJPY=X   5/7/2008 4:24pm          104.70        N/A       N/A             N/
USDTWD=X   5/7/2008 3:04pm          30.652        N/A       N/A             N/
JAVA       5/7/2008 4:00pm           12.83      -0.15    -1.16%      2,902,745
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%               
RHT        5/7/2008 4:01pm           21.84      -0.47    -2.11%        195,988
HPQ        5/7/2008 4:02pm           48.65      +0.01    +0.02%      1,782,831
AAPL       5/7/2008 4:00pm          182.59      -4.07    -2.18%      4,116,753
IBM        5/7/2008 4:01pm          124.14      +1.82    +1.49%      1,016,094
MSFT       5/7/2008 4:00pm           29.21      -0.49    -1.65%      8,834,231
TWX        5/7/2008 4:00pm           15.94      -0.37    -2.27%      2,243,703
SVVS       5/7/2008 4:00pm           15.39      -0.09    -0.58%        111,256
YHOO       5/7/2008 4:00pm           25.64      -0.08    -0.31%      8,444,624
AMZN       5/7/2008 4:00pm           73.18      -2.53    -3.34%        835,637
CSCO       5/7/2008 4:00pm           25.78      -0.55    -2.09%      9,117,764
NT.TO      5/7/2008 4:10pm            8.33      -0.15    -1.77%        211,115
INTC       5/7/2008 4:00pm           23.17      -0.41    -1.74%      5,407,933
MOT        5/7/2008 4:01pm            9.89      -0.37    -3.61%      1,737,359
LSI        5/7/2008 4:01pm            6.67      -0.07    -1.04%      1,450,752
PMCS       5/7/2008 4:00pm            8.43      +0.37    +4.59%        933,876
HLIT       5/7/2008 4:00pm            7.97      +0.26    +3.37%        222,491
Q          5/7/2008 4:00pm            4.86      -0.10    -2.02%      1,637,378
CTXS       5/7/2008 4:00pm           34.00      -0.04    -0.12%        298,183
TRMB       5/7/2008 4:00pm           32.91      -0.69    -2.05%         70,489
EFII       5/7/2008 4:00pm           14.35      -0.24    -1.64%         32,405
BLD.TO     5/7/2008 4:10pm            4.13      -0.03    -0.72%         15,474
BLDP       5/7/2008 4:00pm            4.02      -0.12    -2.90%         27,648
VZ         5/7/2008 4:00pm           38.28      -0.61    -1.57%      1,293,852
DIS        5/7/2008 4:00pm           34.70      +0.97    +2.88%      2,784,642


More information about the stockbuds mailing list