[stockbuds] 2008-05-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue May 6 04:25:02 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/5/2008 4:03pm 12,969.54 -88.66 -0.68% 19,720,148
^GSPC 5/5/2008 4:24pm 1,407.49 -6.41 -0.45% 276,617,574
^IXIC 5/5/2008 4:24pm 2,464.12 -12.87 -0.52%
^GSPTSE 5/5/2008 4:09pm 14,278.67 -1.61 -0.01% 15,990
^TWII 5/5/2008 1:46am 8,837.07 -126.56 -1.41%
XPTUSD=X 5/1/2008 1:24pm 1,882.30 N/A N/A N/
XAUUSD=X 5/5/2008 4:24pm 874.50 N/A N/A N/
XPDUSD=X 5/5/2008 1:10pm 424.45 N/A N/A N/
XAGUSD=X 5/5/2008 1:33pm 16.746 N/A N/A N/
USDCAD=X 5/5/2008 4:24pm 1.0134 N/A N/A N/
USDEUR=X 5/5/2008 4:24pm 0.6454 N/A N/A N/
USDGBP=X 5/5/2008 4:24pm 0.507 N/A N/A N/
USDJPY=X 5/5/2008 4:23pm 104.85 N/A N/A N/
USDTWD=X 5/5/2008 3:19pm 30.4573 N/A N/A N/
JAVA 5/5/2008 4:00pm 12.97 +0.332 +2.63% 3,493,798
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00%
RHT 5/5/2008 4:02pm 21.75 +0.54 +2.55% 259,591
HPQ 5/5/2008 4:02pm 48.28 -0.08 -0.17% 826,200
AAPL 5/5/2008 4:00pm 184.73 +3.79 +2.09% 3,036,688
IBM 5/5/2008 4:01pm 122.03 -1.15 -0.93% 530,221
MSFT 5/5/2008 4:00pm 29.08 -0.16 -0.55% 11,733,432
TWX 5/5/2008 4:01pm 16.15 +0.38 +2.41% 2,403,719
SVVS 5/5/2008 4:00pm 14.54 -0.16 -1.09% 70,927
YHOO 5/5/2008 4:00pm 24.37 -4.30 -15.00% 27,772,262
AMZN 5/5/2008 4:00pm 75.92 -1.39 -1.80% 561,601
CSCO 5/5/2008 4:00pm 26.28 -0.47 -1.76% 6,185,450
NT.TO 5/5/2008 4:10pm 8.38 -0.29 -3.34% 365,635
INTC 5/5/2008 4:00pm 23.25 -0.19 -0.81% 3,786,171
MOT 5/5/2008 4:01pm 9.90 -0.13 -1.30% 1,440,637
LSI 5/5/2008 4:02pm 6.48 +0.03 +0.47% 865,479
PMCS 5/5/2008 4:00pm 7.95 +0.03 +0.38% 605,225
HLIT 5/5/2008 4:00pm 7.76 -0.10 -1.27% 130,372
Q 5/5/2008 4:00pm 5.36 -0.05 -0.92% 2,213,580
CTXS 5/5/2008 4:00pm 33.23 -0.62 -1.83% 240,120
TRMB 5/5/2008 4:00pm 33.53 +0.16 +0.48% 63,955
EFII 5/5/2008 4:00pm 14.53 +0.03 +0.21% 26,816
BLD.TO 5/5/2008 3:59pm 4.13 -0.08 -1.90% 6,760
BLDP 5/5/2008 3:59pm 4.08 -0.01 -0.24% 19,162
VZ 5/5/2008 4:00pm 38.90 -0.69 -1.74% 1,183,178
DIS 5/5/2008 4:00pm 33.29 -0.20 -0.60% 852,144
More information about the stockbuds
mailing list