[stockbuds] 2008-05-05 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue May 6 04:25:02 CST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/5/2008 4:03pm       12,969.54     -88.66    -0.68%     19,720,148
^GSPC      5/5/2008 4:24pm        1,407.49      -6.41    -0.45%    276,617,574
^IXIC      5/5/2008 4:24pm        2,464.12     -12.87    -0.52%               
^GSPTSE    5/5/2008 4:09pm       14,278.67      -1.61    -0.01%         15,990
^TWII      5/5/2008 1:46am        8,837.07    -126.56    -1.41%               
XPTUSD=X   5/1/2008 1:24pm        1,882.30        N/A       N/A             N/
XAUUSD=X   5/5/2008 4:24pm          874.50        N/A       N/A             N/
XPDUSD=X   5/5/2008 1:10pm          424.45        N/A       N/A             N/
XAGUSD=X   5/5/2008 1:33pm          16.746        N/A       N/A             N/
USDCAD=X   5/5/2008 4:24pm          1.0134        N/A       N/A             N/
USDEUR=X   5/5/2008 4:24pm          0.6454        N/A       N/A             N/
USDGBP=X   5/5/2008 4:24pm           0.507        N/A       N/A             N/
USDJPY=X   5/5/2008 4:23pm          104.85        N/A       N/A             N/
USDTWD=X   5/5/2008 3:19pm         30.4573        N/A       N/A             N/
JAVA       5/5/2008 4:00pm           12.97     +0.332    +2.63%      3,493,798
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%               
RHT        5/5/2008 4:02pm           21.75      +0.54    +2.55%        259,591
HPQ        5/5/2008 4:02pm           48.28      -0.08    -0.17%        826,200
AAPL       5/5/2008 4:00pm          184.73      +3.79    +2.09%      3,036,688
IBM        5/5/2008 4:01pm          122.03      -1.15    -0.93%        530,221
MSFT       5/5/2008 4:00pm           29.08      -0.16    -0.55%     11,733,432
TWX        5/5/2008 4:01pm           16.15      +0.38    +2.41%      2,403,719
SVVS       5/5/2008 4:00pm           14.54      -0.16    -1.09%         70,927
YHOO       5/5/2008 4:00pm           24.37      -4.30   -15.00%     27,772,262
AMZN       5/5/2008 4:00pm           75.92      -1.39    -1.80%        561,601
CSCO       5/5/2008 4:00pm           26.28      -0.47    -1.76%      6,185,450
NT.TO      5/5/2008 4:10pm            8.38      -0.29    -3.34%        365,635
INTC       5/5/2008 4:00pm           23.25      -0.19    -0.81%      3,786,171
MOT        5/5/2008 4:01pm            9.90      -0.13    -1.30%      1,440,637
LSI        5/5/2008 4:02pm            6.48      +0.03    +0.47%        865,479
PMCS       5/5/2008 4:00pm            7.95      +0.03    +0.38%        605,225
HLIT       5/5/2008 4:00pm            7.76      -0.10    -1.27%        130,372
Q          5/5/2008 4:00pm            5.36      -0.05    -0.92%      2,213,580
CTXS       5/5/2008 4:00pm           33.23      -0.62    -1.83%        240,120
TRMB       5/5/2008 4:00pm           33.53      +0.16    +0.48%         63,955
EFII       5/5/2008 4:00pm           14.53      +0.03    +0.21%         26,816
BLD.TO     5/5/2008 3:59pm            4.13      -0.08    -1.90%          6,760
BLDP       5/5/2008 3:59pm            4.08      -0.01    -0.24%         19,162
VZ         5/5/2008 4:00pm           38.90      -0.69    -1.74%      1,183,178
DIS        5/5/2008 4:00pm           33.29      -0.20    -0.60%        852,144


More information about the stockbuds mailing list