[stockbuds] 2008-05-02 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Sat May 3 04:25:01 CST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/2/2008 4:06pm       13,058.20     +48.20    +0.37%     20,472,158
^GSPC      5/2/2008 4:24pm        1,413.90      +4.56    +0.32%    294,118,118
^IXIC      5/2/2008 4:24pm        2,476.99      -3.72    -0.15%               
^GSPTSE    5/2/2008 4:09pm       14,267.01    +201.20    +1.43%         15,990
^TWII      5/2/2008 1:46am        8,963.63     +43.71    +0.49%               
XPTUSD=X   5/1/2008 1:24pm        1,882.30        N/A       N/A             N/
XAUUSD=X   5/2/2008 4:24pm          857.25        N/A       N/A             N/
XPDUSD=X   5/2/2008 1:13pm          420.00        N/A       N/A             N/
XAGUSD=X   5/2/2008 1:33pm          16.381        N/A       N/A             N/
USDCAD=X   5/2/2008 4:24pm          1.0193        N/A       N/A             N/
USDEUR=X   5/2/2008 4:24pm           0.648        N/A       N/A             N/
USDGBP=X   5/2/2008 4:24pm           0.507        N/A       N/A             N/
USDJPY=X   5/2/2008 4:24pm          105.35        N/A       N/A             N/
USDTWD=X   5/2/2008 3:24pm         30.4742        N/A       N/A             N/
JAVA       5/2/2008 4:00pm          12.638     -3.692   -22.61%     10,398,876
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%               
RHT        5/2/2008 4:00pm           21.21      +0.01    +0.05%         95,896
HPQ        5/2/2008 4:02pm           48.36      +0.33    +0.69%      1,019,100
AAPL       5/2/2008 4:00pm          180.94      +0.94    +0.52%      3,544,199
IBM        5/2/2008 4:00pm          123.18      -0.43    -0.35%        644,650
MSFT       5/2/2008 4:00pm           29.24      -0.16    -0.54%      6,530,567
TWX        5/2/2008 4:01pm           15.77      +0.12    +0.77%      2,176,527
SVVS       5/2/2008 4:00pm           14.70      -0.07    -0.47%        113,051
YHOO       5/2/2008 4:00pm           28.67    +1.8552    +6.92%      7,805,160
AMZN       5/2/2008 4:00pm           77.31      -2.05    -2.58%        810,442
CSCO       5/2/2008 4:00pm           26.75      +0.08    +0.30%      6,598,127
NT.TO      5/2/2008 3:59pm            8.63      -0.24    -2.71%        791,130
INTC       5/2/2008 4:00pm           23.58      +0.29    +1.25%      5,792,601
MOT        5/2/2008 4:02pm           10.03      -0.04    -0.40%      1,858,615
LSI        5/2/2008 4:04pm            6.45      +0.01    +0.16%        628,599
PMCS       5/2/2008 4:00pm            7.92      +0.20    +2.59%        745,851
HLIT       5/2/2008 4:00pm            7.86      -0.29    -3.56%        187,354
Q          5/2/2008 4:01pm            5.41      +0.11    +2.08%      1,585,841
CTXS       5/2/2008 4:00pm           33.85      -0.38    -1.11%        307,604
TRMB       5/2/2008 4:00pm           33.37      -0.45    -1.33%         92,732
EFII       5/2/2008 4:00pm           14.50      -0.04    -0.28%         37,625
BLD.TO     5/2/2008 3:59pm            4.14       0.00     0.00%          8,609
BLDP       5/2/2008 3:59pm            4.09       0.00     0.00%         33,872
VZ         5/2/2008 4:00pm           39.59      +0.27    +0.69%        984,537
DIS        5/2/2008 4:01pm           33.49      +0.19    +0.57%        753,905


More information about the stockbuds mailing list