[stockbuds] 2008-05-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Sat May 3 04:25:01 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/2/2008 4:06pm 13,058.20 +48.20 +0.37% 20,472,158
^GSPC 5/2/2008 4:24pm 1,413.90 +4.56 +0.32% 294,118,118
^IXIC 5/2/2008 4:24pm 2,476.99 -3.72 -0.15%
^GSPTSE 5/2/2008 4:09pm 14,267.01 +201.20 +1.43% 15,990
^TWII 5/2/2008 1:46am 8,963.63 +43.71 +0.49%
XPTUSD=X 5/1/2008 1:24pm 1,882.30 N/A N/A N/
XAUUSD=X 5/2/2008 4:24pm 857.25 N/A N/A N/
XPDUSD=X 5/2/2008 1:13pm 420.00 N/A N/A N/
XAGUSD=X 5/2/2008 1:33pm 16.381 N/A N/A N/
USDCAD=X 5/2/2008 4:24pm 1.0193 N/A N/A N/
USDEUR=X 5/2/2008 4:24pm 0.648 N/A N/A N/
USDGBP=X 5/2/2008 4:24pm 0.507 N/A N/A N/
USDJPY=X 5/2/2008 4:24pm 105.35 N/A N/A N/
USDTWD=X 5/2/2008 3:24pm 30.4742 N/A N/A N/
JAVA 5/2/2008 4:00pm 12.638 -3.692 -22.61% 10,398,876
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00%
RHT 5/2/2008 4:00pm 21.21 +0.01 +0.05% 95,896
HPQ 5/2/2008 4:02pm 48.36 +0.33 +0.69% 1,019,100
AAPL 5/2/2008 4:00pm 180.94 +0.94 +0.52% 3,544,199
IBM 5/2/2008 4:00pm 123.18 -0.43 -0.35% 644,650
MSFT 5/2/2008 4:00pm 29.24 -0.16 -0.54% 6,530,567
TWX 5/2/2008 4:01pm 15.77 +0.12 +0.77% 2,176,527
SVVS 5/2/2008 4:00pm 14.70 -0.07 -0.47% 113,051
YHOO 5/2/2008 4:00pm 28.67 +1.8552 +6.92% 7,805,160
AMZN 5/2/2008 4:00pm 77.31 -2.05 -2.58% 810,442
CSCO 5/2/2008 4:00pm 26.75 +0.08 +0.30% 6,598,127
NT.TO 5/2/2008 3:59pm 8.63 -0.24 -2.71% 791,130
INTC 5/2/2008 4:00pm 23.58 +0.29 +1.25% 5,792,601
MOT 5/2/2008 4:02pm 10.03 -0.04 -0.40% 1,858,615
LSI 5/2/2008 4:04pm 6.45 +0.01 +0.16% 628,599
PMCS 5/2/2008 4:00pm 7.92 +0.20 +2.59% 745,851
HLIT 5/2/2008 4:00pm 7.86 -0.29 -3.56% 187,354
Q 5/2/2008 4:01pm 5.41 +0.11 +2.08% 1,585,841
CTXS 5/2/2008 4:00pm 33.85 -0.38 -1.11% 307,604
TRMB 5/2/2008 4:00pm 33.37 -0.45 -1.33% 92,732
EFII 5/2/2008 4:00pm 14.50 -0.04 -0.28% 37,625
BLD.TO 5/2/2008 3:59pm 4.14 0.00 0.00% 8,609
BLDP 5/2/2008 3:59pm 4.09 0.00 0.00% 33,872
VZ 5/2/2008 4:00pm 39.59 +0.27 +0.69% 984,537
DIS 5/2/2008 4:01pm 33.49 +0.19 +0.57% 753,905
More information about the stockbuds
mailing list