[stockbuds] 2008-05-01 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri May 2 04:25:01 CST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       5/1/2008 4:03pm       13,010.00    +189.87    +1.48%     24,480,128
^GSPC      5/1/2008 4:24pm        1,409.34     +23.75    +1.71%    319,501,926
^IXIC      5/1/2008 4:24pm        2,480.71     +67.91    +2.81%               
^GSPTSE    5/1/2008 4:09pm       14,053.38    +116.34    +0.83%         15,990
^TWII      4/30/2008 1:46am       8,919.92       0.00     0.00%               
XPTUSD=X   5/1/2008 1:24pm        1,882.30        N/A       N/A             N/
XAUUSD=X   5/1/2008 4:23pm          852.15        N/A       N/A             N/
XPDUSD=X   5/1/2008 1:26pm          415.50        N/A       N/A             N/
XAGUSD=X   5/1/2008 1:33pm          16.121        N/A       N/A             N/
USDCAD=X   5/1/2008 4:23pm          1.0188        N/A       N/A             N/
USDEUR=X   5/1/2008 4:22pm          0.6466        N/A       N/A             N/
USDGBP=X   5/1/2008 4:22pm          0.5063        N/A       N/A             N/
USDJPY=X   5/1/2008 4:23pm          104.46        N/A       N/A             N/
USDTWD=X   5/1/2008 3:14pm         30.5269        N/A       N/A             N/
JAVA       5/1/2008 4:00pm           16.33      +0.67    +4.28%      1,230,593
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%               
RHT        5/1/2008 4:00pm           21.20      +0.63    +3.06%        144,718
HPQ        5/1/2008 4:02pm           48.03      +1.68    +3.62%      1,455,137
AAPL       5/1/2008 4:00pm          180.00      +6.05    +3.48%      3,201,990
IBM        5/1/2008 4:02pm          123.61      +2.91    +2.41%        745,297
MSFT       5/1/2008 4:00pm           29.40      +0.88    +3.09%      7,103,604
TWX        5/1/2008 4:01pm           15.65      +0.80    +5.39%      2,410,683
SVVS       5/1/2008 4:00pm           14.77      +0.12    +0.82%        178,131
YHOO       5/1/2008 4:00pm         26.8148    -0.5952    -2.17%      5,145,900
AMZN       5/1/2008 4:00pm           79.36      +0.73    +0.93%        718,962
CSCO       5/1/2008 4:00pm           26.67      +1.03    +4.02%      7,101,892
NT.TO      5/1/2008 3:59pm            8.84      +0.26    +3.03%        403,134
INTC       5/1/2008 4:00pm           23.29      +1.03    +4.63%      7,096,191
MOT        5/1/2008 4:01pm           10.07      +0.11    +1.10%      1,878,585
LSI        5/1/2008 4:01pm            6.44      +0.24    +3.87%      1,254,550
PMCS       5/1/2008 4:00pm            7.72      -0.05    -0.64%      1,032,250
HLIT       5/1/2008 4:00pm            8.15      -0.12    -1.45%        193,805
Q          5/1/2008 4:02pm            5.30      +0.14    +2.71%      2,956,592
CTXS       5/1/2008 4:00pm           34.23      +1.48    +4.52%        411,475
TRMB       5/1/2008 4:00pm           33.82      +1.03    +3.14%        119,612
EFII       5/1/2008 4:00pm           14.54      +0.12    +0.83%         58,085
BLD.TO     5/1/2008 4:10pm            4.14      -0.11    -2.59%          6,414
BLDP       5/1/2008 4:00pm            4.09      -0.12    -2.85%         25,267
VZ         5/1/2008 4:02pm           39.32      +0.84    +2.18%      1,305,872
DIS        5/1/2008 4:01pm           33.30      +0.87    +2.68%      1,083,370


More information about the stockbuds mailing list