[stockbuds] 2008-05-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri May 2 04:25:01 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 5/1/2008 4:03pm 13,010.00 +189.87 +1.48% 24,480,128
^GSPC 5/1/2008 4:24pm 1,409.34 +23.75 +1.71% 319,501,926
^IXIC 5/1/2008 4:24pm 2,480.71 +67.91 +2.81%
^GSPTSE 5/1/2008 4:09pm 14,053.38 +116.34 +0.83% 15,990
^TWII 4/30/2008 1:46am 8,919.92 0.00 0.00%
XPTUSD=X 5/1/2008 1:24pm 1,882.30 N/A N/A N/
XAUUSD=X 5/1/2008 4:23pm 852.15 N/A N/A N/
XPDUSD=X 5/1/2008 1:26pm 415.50 N/A N/A N/
XAGUSD=X 5/1/2008 1:33pm 16.121 N/A N/A N/
USDCAD=X 5/1/2008 4:23pm 1.0188 N/A N/A N/
USDEUR=X 5/1/2008 4:22pm 0.6466 N/A N/A N/
USDGBP=X 5/1/2008 4:22pm 0.5063 N/A N/A N/
USDJPY=X 5/1/2008 4:23pm 104.46 N/A N/A N/
USDTWD=X 5/1/2008 3:14pm 30.5269 N/A N/A N/
JAVA 5/1/2008 4:00pm 16.33 +0.67 +4.28% 1,230,593
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00%
RHT 5/1/2008 4:00pm 21.20 +0.63 +3.06% 144,718
HPQ 5/1/2008 4:02pm 48.03 +1.68 +3.62% 1,455,137
AAPL 5/1/2008 4:00pm 180.00 +6.05 +3.48% 3,201,990
IBM 5/1/2008 4:02pm 123.61 +2.91 +2.41% 745,297
MSFT 5/1/2008 4:00pm 29.40 +0.88 +3.09% 7,103,604
TWX 5/1/2008 4:01pm 15.65 +0.80 +5.39% 2,410,683
SVVS 5/1/2008 4:00pm 14.77 +0.12 +0.82% 178,131
YHOO 5/1/2008 4:00pm 26.8148 -0.5952 -2.17% 5,145,900
AMZN 5/1/2008 4:00pm 79.36 +0.73 +0.93% 718,962
CSCO 5/1/2008 4:00pm 26.67 +1.03 +4.02% 7,101,892
NT.TO 5/1/2008 3:59pm 8.84 +0.26 +3.03% 403,134
INTC 5/1/2008 4:00pm 23.29 +1.03 +4.63% 7,096,191
MOT 5/1/2008 4:01pm 10.07 +0.11 +1.10% 1,878,585
LSI 5/1/2008 4:01pm 6.44 +0.24 +3.87% 1,254,550
PMCS 5/1/2008 4:00pm 7.72 -0.05 -0.64% 1,032,250
HLIT 5/1/2008 4:00pm 8.15 -0.12 -1.45% 193,805
Q 5/1/2008 4:02pm 5.30 +0.14 +2.71% 2,956,592
CTXS 5/1/2008 4:00pm 34.23 +1.48 +4.52% 411,475
TRMB 5/1/2008 4:00pm 33.82 +1.03 +3.14% 119,612
EFII 5/1/2008 4:00pm 14.54 +0.12 +0.83% 58,085
BLD.TO 5/1/2008 4:10pm 4.14 -0.11 -2.59% 6,414
BLDP 5/1/2008 4:00pm 4.09 -0.12 -2.85% 25,267
VZ 5/1/2008 4:02pm 39.32 +0.84 +2.18% 1,305,872
DIS 5/1/2008 4:01pm 33.30 +0.87 +2.68% 1,083,370
More information about the stockbuds
mailing list