[stockbuds] 2008-04-30 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu May 1 04:25:02 CST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       4/30/2008 4:06pm      12,820.13     -11.81    -0.09%     25,424,212
^GSPC      4/30/2008 4:24pm       1,385.59      -5.35    -0.38%    309,627,750
^IXIC      4/30/2008 4:24pm       2,412.80     -13.30    -0.55%               
^GSPTSE    4/30/2008 4:09pm      13,945.59    +119.99    +0.87%         15,980
^TWII      4/30/2008 1:46am       8,919.92     +28.18    +0.32%               
XPTUSD=X   4/30/2008 1:15pm       1,935.20        N/A       N/A             N/
XAUUSD=X   4/30/2008 4:24pm         877.80        N/A       N/A             N/
XPDUSD=X   4/30/2008 1:14pm         422.75        N/A       N/A             N/
XAGUSD=X   4/30/2008 1:40pm         16.502        N/A       N/A             N/
USDCAD=X   4/30/2008 4:24pm         1.0069        N/A       N/A             N/
USDEUR=X   4/30/2008 4:22pm           0.64        N/A       N/A             N/
USDGBP=X   4/30/2008 4:22pm         0.5027        N/A       N/A             N/
USDJPY=X   4/30/2008 4:23pm         103.96        N/A       N/A             N/
USDTWD=X   4/30/2008 4:14pm        30.4733        N/A       N/A             N/
JAVA       4/30/2008 4:00pm          15.66       0.00     0.00%        990,690
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%               
RHT        4/30/2008 4:01pm          20.57      -0.54    -2.56%        150,681
HPQ        4/30/2008 4:01pm          46.35      -1.49    -3.11%      1,367,027
AAPL       4/30/2008 4:00pm         173.95      -1.10    -0.63%      4,042,236
IBM        4/30/2008 4:01pm         120.70      -2.15    -1.75%        668,866
MSFT       4/30/2008 4:00pm          28.52      -0.12    -0.42%      7,152,856
TWX        4/30/2008 4:00pm          14.85      -0.42    -2.75%      2,420,044
SVVS       4/30/2008 4:00pm          14.65      -4.03   -21.57%        752,797
YHOO       4/30/2008 4:00pm          27.41      +0.05    +0.18%      2,846,276
AMZN       4/30/2008 4:00pm          78.63      -2.11    -2.61%        772,970
CSCO       4/30/2008 4:00pm          25.64      +0.13    +0.51%      5,102,350
NT.TO      4/30/2008 3:59pm           8.58      -0.27    -3.05%        479,502
INTC       4/30/2008 4:00pm          22.26      -0.36    -1.59%      5,396,484
MOT        4/30/2008 4:03pm           9.96      -0.04    -0.40%      1,997,073
LSI        4/30/2008 4:02pm           6.20      +0.08    +1.31%      1,363,438
PMCS       4/30/2008 4:00pm           7.77      -0.22    -2.75%        412,506
HLIT       4/30/2008 4:00pm           8.27      -0.07    -0.84%        164,099
Q          4/30/2008 4:01pm           5.16      +0.01    +0.19%      2,277,381
CTXS       4/30/2008 4:00pm          32.75      +0.31    +0.96%        471,616
TRMB       4/30/2008 4:00pm          32.79      -0.38    -1.15%        123,902
EFII       4/30/2008 4:00pm          14.42      -0.33    -2.24%         34,842
BLD.TO     4/30/2008 4:10pm           4.25      +0.05    +1.19%          8,761
BLDP       4/30/2008 3:59pm           4.21      +0.10    +2.43%         20,294
VZ         4/30/2008 4:00pm          38.48      +0.27    +0.71%      1,497,895
DIS        4/30/2008 4:02pm          32.43      -0.33    -1.01%      1,025,716


More information about the stockbuds mailing list