[stockbuds] 2008-04-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu May 1 04:25:02 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/30/2008 4:06pm 12,820.13 -11.81 -0.09% 25,424,212
^GSPC 4/30/2008 4:24pm 1,385.59 -5.35 -0.38% 309,627,750
^IXIC 4/30/2008 4:24pm 2,412.80 -13.30 -0.55%
^GSPTSE 4/30/2008 4:09pm 13,945.59 +119.99 +0.87% 15,980
^TWII 4/30/2008 1:46am 8,919.92 +28.18 +0.32%
XPTUSD=X 4/30/2008 1:15pm 1,935.20 N/A N/A N/
XAUUSD=X 4/30/2008 4:24pm 877.80 N/A N/A N/
XPDUSD=X 4/30/2008 1:14pm 422.75 N/A N/A N/
XAGUSD=X 4/30/2008 1:40pm 16.502 N/A N/A N/
USDCAD=X 4/30/2008 4:24pm 1.0069 N/A N/A N/
USDEUR=X 4/30/2008 4:22pm 0.64 N/A N/A N/
USDGBP=X 4/30/2008 4:22pm 0.5027 N/A N/A N/
USDJPY=X 4/30/2008 4:23pm 103.96 N/A N/A N/
USDTWD=X 4/30/2008 4:14pm 30.4733 N/A N/A N/
JAVA 4/30/2008 4:00pm 15.66 0.00 0.00% 990,690
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00%
RHT 4/30/2008 4:01pm 20.57 -0.54 -2.56% 150,681
HPQ 4/30/2008 4:01pm 46.35 -1.49 -3.11% 1,367,027
AAPL 4/30/2008 4:00pm 173.95 -1.10 -0.63% 4,042,236
IBM 4/30/2008 4:01pm 120.70 -2.15 -1.75% 668,866
MSFT 4/30/2008 4:00pm 28.52 -0.12 -0.42% 7,152,856
TWX 4/30/2008 4:00pm 14.85 -0.42 -2.75% 2,420,044
SVVS 4/30/2008 4:00pm 14.65 -4.03 -21.57% 752,797
YHOO 4/30/2008 4:00pm 27.41 +0.05 +0.18% 2,846,276
AMZN 4/30/2008 4:00pm 78.63 -2.11 -2.61% 772,970
CSCO 4/30/2008 4:00pm 25.64 +0.13 +0.51% 5,102,350
NT.TO 4/30/2008 3:59pm 8.58 -0.27 -3.05% 479,502
INTC 4/30/2008 4:00pm 22.26 -0.36 -1.59% 5,396,484
MOT 4/30/2008 4:03pm 9.96 -0.04 -0.40% 1,997,073
LSI 4/30/2008 4:02pm 6.20 +0.08 +1.31% 1,363,438
PMCS 4/30/2008 4:00pm 7.77 -0.22 -2.75% 412,506
HLIT 4/30/2008 4:00pm 8.27 -0.07 -0.84% 164,099
Q 4/30/2008 4:01pm 5.16 +0.01 +0.19% 2,277,381
CTXS 4/30/2008 4:00pm 32.75 +0.31 +0.96% 471,616
TRMB 4/30/2008 4:00pm 32.79 -0.38 -1.15% 123,902
EFII 4/30/2008 4:00pm 14.42 -0.33 -2.24% 34,842
BLD.TO 4/30/2008 4:10pm 4.25 +0.05 +1.19% 8,761
BLDP 4/30/2008 3:59pm 4.21 +0.10 +2.43% 20,294
VZ 4/30/2008 4:00pm 38.48 +0.27 +0.71% 1,497,895
DIS 4/30/2008 4:02pm 32.43 -0.33 -1.01% 1,025,716
More information about the stockbuds
mailing list