[stockbuds] 2008-03-31 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Mar 31 13:25:02 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       3/31/2008 4:04pm      12,262.89     +46.49    +0.38%     27,184,835
^GSPC      3/31/2008 4:24pm       1,322.70      +7.48    +0.57%    296,944,793
^IXIC      3/31/2008 4:24pm       2,279.10     +17.92    +0.79%               
^GSPTSE    3/31/2008 4:09pm      13,339.20    +105.41    +0.80%         15,990
^TWII      3/31/2008 1:46am       8,572.59     -50.89    -0.59%               
XPTUSD=X   3/31/2008 1:18pm     2,024.4001        N/A       N/A             N/
XAUUSD=X   3/31/2008 4:23pm         916.70        N/A       N/A             N/
XPDUSD=X   3/31/2008 1:14pm         450.20        N/A       N/A             N/
XAGUSD=X   3/31/2008 1:35pm         17.275        N/A       N/A             N/
USDCAD=X   3/31/2008 4:24pm         1.0266        N/A       N/A             N/
USDEUR=X   3/31/2008 4:22pm         0.6335        N/A       N/A             N/
USDGBP=X   3/31/2008 4:22pm         0.5039        N/A       N/A             N/
USDJPY=X   3/31/2008 4:24pm         99.785        N/A       N/A             N/
USDTWD=X   3/31/2008 11:42am       30.4008        N/A       N/A             N/
JAVA       3/31/2008 4:00pm          15.53      -0.19    -1.21%        934,153
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%               
RHT        3/31/2008 4:03pm          18.39      -0.10    -0.54%        173,343
HPQ        3/31/2008 4:04pm          45.66      -0.43    -0.93%      1,553,117
AAPL       3/31/2008 4:00pm         143.50      +0.49    +0.34%      2,696,695
IBM        3/31/2008 4:02pm         115.14      +0.57    +0.50%        735,073
MSFT       3/31/2008 4:00pm          28.38      +0.47    +1.68%      4,340,920
TWX        3/31/2008 4:04pm          14.02      +0.15    +1.08%      2,515,645
SVVS       3/31/2008 4:00pm          16.27      -0.01    -0.06%         26,014
YHOO       3/31/2008 4:00pm          28.93      -0.06    -0.21%      1,690,547
AMZN       3/31/2008 4:00pm          71.30      +1.54    +2.21%        538,295
CSCO       3/31/2008 4:00pm          24.09      +0.01    +0.04%      4,806,026
NT.TO      3/31/2008 4:10pm           7.00      +0.50    +7.69%        268,645
INTC       3/31/2008 4:00pm          21.18      +0.39    +1.88%      4,401,542
MOT        3/31/2008 4:01pm           9.30      +0.09    +0.98%      1,890,459
LSI        3/31/2008 4:02pm           4.95      -0.03    -0.60%        414,397
PMCS       3/31/2008 4:00pm           5.70      +0.10    +1.79%        520,893
HLIT       3/31/2008 4:00pm           7.60      +0.06    +0.80%         87,063
Q          3/31/2008 4:01pm           4.53      -0.07    -1.52%      1,136,177
CTXS       3/31/2008 4:00pm          29.33      -1.23    -4.02%        699,324
TRMB       3/31/2008 4:00pm          28.59      +0.75    +2.69%         83,056
EFII       3/31/2008 4:00pm          14.92      +0.16    +1.08%         54,231
BLD.TO     3/31/2008 3:59pm           4.20      +0.10    +2.44%         21,119
BLDP       3/31/2008 4:00pm           4.10      -0.04    -0.97%         72,761
VZ         3/31/2008 4:01pm          36.45      +0.60    +1.67%        795,714
DIS        3/31/2008 4:00pm          31.38      +0.38    +1.23%        746,169


More information about the stockbuds mailing list