[stockbuds] 2008-03-31 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Mar 31 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 3/31/2008 4:04pm 12,262.89 +46.49 +0.38% 27,184,835
^GSPC 3/31/2008 4:24pm 1,322.70 +7.48 +0.57% 296,944,793
^IXIC 3/31/2008 4:24pm 2,279.10 +17.92 +0.79%
^GSPTSE 3/31/2008 4:09pm 13,339.20 +105.41 +0.80% 15,990
^TWII 3/31/2008 1:46am 8,572.59 -50.89 -0.59%
XPTUSD=X 3/31/2008 1:18pm 2,024.4001 N/A N/A N/
XAUUSD=X 3/31/2008 4:23pm 916.70 N/A N/A N/
XPDUSD=X 3/31/2008 1:14pm 450.20 N/A N/A N/
XAGUSD=X 3/31/2008 1:35pm 17.275 N/A N/A N/
USDCAD=X 3/31/2008 4:24pm 1.0266 N/A N/A N/
USDEUR=X 3/31/2008 4:22pm 0.6335 N/A N/A N/
USDGBP=X 3/31/2008 4:22pm 0.5039 N/A N/A N/
USDJPY=X 3/31/2008 4:24pm 99.785 N/A N/A N/
USDTWD=X 3/31/2008 11:42am 30.4008 N/A N/A N/
JAVA 3/31/2008 4:00pm 15.53 -0.19 -1.21% 934,153
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00%
RHT 3/31/2008 4:03pm 18.39 -0.10 -0.54% 173,343
HPQ 3/31/2008 4:04pm 45.66 -0.43 -0.93% 1,553,117
AAPL 3/31/2008 4:00pm 143.50 +0.49 +0.34% 2,696,695
IBM 3/31/2008 4:02pm 115.14 +0.57 +0.50% 735,073
MSFT 3/31/2008 4:00pm 28.38 +0.47 +1.68% 4,340,920
TWX 3/31/2008 4:04pm 14.02 +0.15 +1.08% 2,515,645
SVVS 3/31/2008 4:00pm 16.27 -0.01 -0.06% 26,014
YHOO 3/31/2008 4:00pm 28.93 -0.06 -0.21% 1,690,547
AMZN 3/31/2008 4:00pm 71.30 +1.54 +2.21% 538,295
CSCO 3/31/2008 4:00pm 24.09 +0.01 +0.04% 4,806,026
NT.TO 3/31/2008 4:10pm 7.00 +0.50 +7.69% 268,645
INTC 3/31/2008 4:00pm 21.18 +0.39 +1.88% 4,401,542
MOT 3/31/2008 4:01pm 9.30 +0.09 +0.98% 1,890,459
LSI 3/31/2008 4:02pm 4.95 -0.03 -0.60% 414,397
PMCS 3/31/2008 4:00pm 5.70 +0.10 +1.79% 520,893
HLIT 3/31/2008 4:00pm 7.60 +0.06 +0.80% 87,063
Q 3/31/2008 4:01pm 4.53 -0.07 -1.52% 1,136,177
CTXS 3/31/2008 4:00pm 29.33 -1.23 -4.02% 699,324
TRMB 3/31/2008 4:00pm 28.59 +0.75 +2.69% 83,056
EFII 3/31/2008 4:00pm 14.92 +0.16 +1.08% 54,231
BLD.TO 3/31/2008 3:59pm 4.20 +0.10 +2.44% 21,119
BLDP 3/31/2008 4:00pm 4.10 -0.04 -0.97% 72,761
VZ 3/31/2008 4:01pm 36.45 +0.60 +1.67% 795,714
DIS 3/31/2008 4:00pm 31.38 +0.38 +1.23% 746,169
More information about the stockbuds
mailing list