[stockbuds] 2008-03-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Mar 28 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 3/28/2008 4:04pm 12,216.40 -86.06 -0.70% 20,879,062
^GSPC 3/28/2008 4:24pm 1,315.22 -10.44 -0.79% 288,402,124
^IXIC 3/28/2008 4:25pm 2,261.18 -19.65 -0.86%
^GSPTSE 3/28/2008 4:09pm 13,254.23 -151.55 -1.13% 15,990
^TWII 3/28/2008 1:46am 8,623.48 +17.53 +0.20%
XPTUSD=X 3/28/2008 1:19pm 2,037.80 N/A N/A N/
XAUUSD=X 3/28/2008 4:19pm 930.70 N/A N/A N/
XPDUSD=X 3/28/2008 1:17pm 454.90 N/A N/A N/
XAGUSD=X 3/28/2008 1:35pm 17.90 N/A N/A N/
USDCAD=X 3/28/2008 4:20pm 1.0209 N/A N/A N/
USDEUR=X 3/28/2008 4:20pm 0.6328 N/A N/A N/
USDGBP=X 3/28/2008 4:20pm 0.5015 N/A N/A N/
USDJPY=X 3/28/2008 4:20pm 99.225 N/A N/A N/
USDTWD=X 3/28/2008 1:05pm 30.4074 N/A N/A N/
JAVA 3/28/2008 4:00pm 15.72 -0.19 -1.19% 930,441
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00%
RHT 3/28/2008 4:00pm 18.42 +0.89 +5.08% 464,981
HPQ 3/28/2008 4:03pm 46.09 -0.55 -1.18% 947,665
AAPL 3/28/2008 4:00pm 143.01 +2.76 +1.97% 2,538,432
IBM 3/28/2008 4:00pm 114.57 -0.95 -0.82% 618,322
MSFT 3/28/2008 4:00pm 27.91 -0.14 -0.50% 4,864,207
TWX 3/28/2008 4:01pm 13.87 -0.40 -2.80% 3,041,252
SVVS 3/28/2008 4:00pm 16.28 -0.64 -3.78% 35,559
YHOO 3/28/2008 4:00pm 28.99 +0.90 +3.20% 3,422,274
AMZN 3/28/2008 4:00pm 69.76 -1.04 -1.47% 524,933
CSCO 3/28/2008 4:00pm 24.08 -0.10 -0.41% 4,471,961
NT.TO 3/28/2008 4:10pm 6.50 -0.15 -2.26% 121,493
INTC 3/28/2008 4:00pm 20.79 -0.30 -1.42% 5,732,079
MOT 3/28/2008 4:00pm 9.21 -0.29 -3.05% 2,183,711
LSI 3/28/2008 4:00pm 4.98 +0.01 +0.20% 725,122
PMCS 3/28/2008 4:00pm 5.60 -0.07 -1.23% 416,906
HLIT 3/28/2008 4:00pm 7.54 -0.02 -0.26% 108,535
Q 3/28/2008 4:01pm 4.60 -0.12 -2.54% 2,225,086
CTXS 3/28/2008 4:00pm 30.56 -0.54 -1.74% 326,556
TRMB 3/28/2008 4:00pm 27.84 -0.70 -2.45% 226,153
EFII 3/28/2008 4:00pm 14.76 -0.07 -0.47% 37,678
BLD.TO 3/28/2008 3:59pm 4.07 -0.05 -1.21% 40,322
BLDP 3/28/2008 4:00pm 4.14 +0.08 +1.97% 286,698
VZ 3/28/2008 4:00pm 35.85 -0.11 -0.31% 964,111
DIS 3/28/2008 4:01pm 31.00 -0.38 -1.21% 1,049,973
More information about the stockbuds
mailing list