[stockbuds] 2008-03-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Mar 27 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 3/27/2008 4:07pm 12,302.46 -120.40 -0.97% 23,496,350
^GSPC 3/27/2008 4:25pm 1,325.76 -15.37 -1.15% 315,913,446
^IXIC 3/27/2008 4:24pm 2,280.83 -43.53 -1.87%
^GSPTSE 3/27/2008 4:09pm 13,378.84 -13.02 -0.10% 15,990
^TWII 3/27/2008 1:46am 8,605.95 -162.07 -1.85%
XPTUSD=X 3/27/2008 1:22pm 2,018.70 N/A N/A N/
XAUUSD=X 3/27/2008 4:19pm 947.70 N/A N/A N/
XPDUSD=X 3/27/2008 1:20pm 452.50 N/A N/A N/
XAGUSD=X 3/27/2008 1:34pm 18.513 N/A N/A N/
USDCAD=X 3/27/2008 4:19pm 1.018 N/A N/A N/
USDEUR=X 3/27/2008 4:20pm 0.6343 N/A N/A N/
USDGBP=X 3/27/2008 4:20pm 0.4989 N/A N/A N/
USDJPY=X 3/27/2008 4:21pm 99.81 N/A N/A N/
USDTWD=X 3/27/2008 3:14pm 30.2092 N/A N/A N/
JAVA 3/27/2008 4:00pm 15.91 -0.56 -3.40% 1,103,565
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00%
RHT 3/27/2008 3:59pm 17.55 -0.50 -2.77% 210,672
HPQ 3/27/2008 4:01pm 46.64 -0.70 -1.48% 1,024,729
AAPL 3/27/2008 4:00pm 140.25 -4.81 -3.32% 3,551,069
IBM 3/27/2008 4:02pm 115.52 -1.39 -1.19% 766,681
MSFT 3/27/2008 4:00pm 28.05 -0.51 -1.79% 4,730,112
TWX 3/27/2008 4:01pm 14.27 -0.12 -0.83% 1,750,047
SVVS 3/27/2008 4:00pm 16.92 -1.02 -5.69% 64,853
YHOO 3/27/2008 4:00pm 28.09 -0.40 -1.40% 1,547,973
AMZN 3/27/2008 4:00pm 70.80 -3.00 -4.07% 790,068
CSCO 3/27/2008 4:00pm 24.18 -0.60 -2.42% 5,616,308
NT.TO 3/27/2008 4:10pm 6.65 +0.07 +1.06% 233,400
INTC 3/27/2008 4:00pm 21.09 -0.77 -3.52% 7,108,553
MOT 3/27/2008 3:59pm 9.52 -0.50 -4.99% 2,898,742
LSI 3/27/2008 4:00pm 4.97 -0.11 -2.17% 765,551
PMCS 3/27/2008 4:00pm 5.67 -0.17 -2.91% 579,146
HLIT 3/27/2008 4:00pm 7.56 -0.41 -5.14% 161,472
Q 3/27/2008 4:01pm 4.72 -0.08 -1.67% 831,694
CTXS 3/27/2008 4:00pm 31.10 -0.90 -2.81% 582,881
TRMB 3/27/2008 4:00pm 28.54 -1.37 -4.58% 106,485
EFII 3/27/2008 4:00pm 14.83 -0.08 -0.54% 37,326
BLD.TO 3/27/2008 3:58pm 4.12 -0.24 -5.50% 34,671
BLDP 3/27/2008 4:00pm 4.06 -0.28 -6.45% 164,011
VZ 3/27/2008 3:59pm 35.96 -0.18 -0.50% 1,007,370
DIS 3/27/2008 4:01pm 31.38 -0.38 -1.20% 787,586
More information about the stockbuds
mailing list