[stockbuds] 2008-03-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Mar 25 13:25:01 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 3/25/2008 4:04pm 12,532.60 -16.04 -0.13% 23,721,396
^GSPC 3/25/2008 3:59pm 1,352.99 +3.11 +0.23% 310,972,825
^IXIC 3/25/2008 4:25pm 2,341.05 +14.30 +0.61%
^GSPTSE 3/25/2008 3:59pm 13,321.62 +301.90 +2.32% 15,970
^TWII 3/25/2008 1:46am 8,795.09 -70.26 -0.79%
XPTUSD=X 3/25/2008 1:15pm 1,960.90 N/A N/A N/
XAUUSD=X 3/25/2008 4:23pm 938.70 N/A N/A N/
XPDUSD=X 3/25/2008 1:13pm 461.85 N/A N/A N/
XAGUSD=X 3/25/2008 1:36pm 17.762 N/A N/A N/
USDCAD=X 3/25/2008 4:23pm 1.0174 N/A N/A N/
USDEUR=X 3/25/2008 4:22pm 0.6403 N/A N/A N/
USDGBP=X 3/25/2008 4:22pm 0.4993 N/A N/A N/
USDJPY=X 3/25/2008 4:23pm 100.16 N/A N/A N/
USDTWD=X 3/25/2008 1:51pm 30.085 N/A N/A N/
JAVA 3/25/2008 4:00pm 16.38 +0.01 +0.06% 640,588
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00%
RHT 3/25/2008 4:02pm 18.20 -0.15 -0.82% 275,980
HPQ 3/25/2008 4:01pm 48.26 +0.33 +0.69% 989,981
AAPL 3/25/2008 4:00pm 140.98 +1.45 +1.04% 3,734,461
IBM 3/25/2008 4:02pm 117.97 -1.09 -0.92% 747,279
MSFT 3/25/2008 4:01pm 29.14 -0.03 -0.10% 4,833,622
TWX 3/25/2008 4:01pm 14.89 +0.27 +1.85% 2,974,571
SVVS 3/25/2008 4:00pm 17.27 -0.24 -1.37% 55,057
YHOO 3/25/2008 4:00pm 28.73 +1.21 +4.40% 3,094,650
AMZN 3/25/2008 4:00pm 75.17 -0.78 -1.03% 626,770
CSCO 3/25/2008 4:01pm 25.75 +0.11 +0.43% 4,505,892
NT.TO 3/25/2008 3:59pm 7.00 +0.33 +4.95% 525,740
INTC 3/25/2008 4:01pm 22.27 +0.14 +0.63% 4,593,537
MOT 3/25/2008 4:01pm 9.76 +0.07 +0.72% 1,857,152
LSI 3/25/2008 4:02pm 5.42 +0.03 +0.56% 624,981
PMCS 3/25/2008 4:00pm 5.81 -0.16 -2.68% 695,278
HLIT 3/25/2008 4:00pm 8.20 -0.03 -0.36% 103,935
Q 3/25/2008 4:01pm 4.94 -0.11 -2.18% 1,194,744
CTXS 3/25/2008 4:00pm 32.62 +0.31 +0.96% 264,600
TRMB 3/25/2008 4:00pm 29.91 +0.33 +1.12% 34,941
EFII 3/25/2008 4:00pm 15.00 -0.39 -2.53% 42,131
BLD.TO 3/25/2008 3:59pm 4.51 +0.12 +2.73% 7,412
BLDP 3/25/2008 4:00pm 4.47 +0.12 +2.76% 25,348
VZ 3/25/2008 4:01pm 36.90 -0.07 -0.19% 1,426,706
DIS 3/25/2008 4:02pm 32.08 +0.04 +0.12% 804,282
More information about the stockbuds
mailing list