[stockbuds] 2008-03-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Mar 24 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 3/24/2008 4:03pm 12,548.64 +187.32 +1.52% 26,375,539
^GSPC 3/24/2008 4:03pm 1,349.88 +20.37 +1.53% 342,341,760
^IXIC 3/24/2008 4:24pm 2,326.75 +68.64 +3.04%
^GSPTSE 3/24/2008 4:09pm 12,989.79 +214.15 +1.68% 15,950
^TWII 3/24/2008 1:46am 8,865.35 +340.36 +3.99%
XPTUSD=X 3/24/2008 1:15pm 1,864.2001 N/A N/A N/
XAUUSD=X 3/24/2008 4:24pm 914.20 N/A N/A N/
XPDUSD=X 3/24/2008 1:13pm 435.10 N/A N/A N/
XAGUSD=X 3/24/2008 1:39pm 17.067 N/A N/A N/
USDCAD=X 3/24/2008 4:24pm 1.0174 N/A N/A N/
USDEUR=X 3/24/2008 4:24pm 0.6477 N/A N/A N/
USDGBP=X 3/24/2008 4:24pm 0.5032 N/A N/A N/
USDJPY=X 3/24/2008 4:24pm 100.69 N/A N/A N/
USDTWD=X 3/24/2008 11:52am 30.02 N/A N/A N/
JAVA 3/24/2008 4:00pm 16.37 +0.35 +2.18% 950,797
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00%
RHT 3/24/2008 4:00pm 18.37 +1.31 +7.68% 446,651
HPQ 3/24/2008 4:02pm 47.93 +1.43 +3.08% 1,510,066
AAPL 3/24/2008 4:00pm 139.53 +6.26 +4.70% 3,795,145
IBM 3/24/2008 4:02pm 119.06 +0.73 +0.62% 797,738
MSFT 3/24/2008 4:00pm 29.17 -0.01 -0.03% 4,706,643
TWX 3/24/2008 4:02pm 14.62 +0.44 +3.10% 3,354,936
SVVS 3/24/2008 4:00pm 17.51 +2.22 +14.52% 93,518
YHOO 3/24/2008 4:00pm 27.52 -0.14 -0.51% 1,720,302
AMZN 3/24/2008 4:00pm 75.95 +2.76 +3.77% 840,723
CSCO 3/24/2008 4:00pm 25.64 +0.87 +3.51% 5,442,288
NT.TO 3/24/2008 3:59pm 6.67 +0.40 +6.38% 195,698
INTC 3/24/2008 4:00pm 22.13 +0.38 +1.75% 5,295,722
MOT 3/24/2008 4:01pm 9.69 +0.44 +4.76% 1,888,280
LSI 3/24/2008 4:00pm 5.39 +0.26 +5.07% 987,739
PMCS 3/24/2008 4:00pm 5.97 +0.57 +10.56% 1,087,410
HLIT 3/24/2008 4:00pm 8.23 +0.26 +3.26% 123,979
Q 3/24/2008 4:00pm 5.05 +0.23 +4.77% 1,351,324
CTXS 3/24/2008 4:00pm 32.31 +0.37 +1.16% 383,012
TRMB 3/24/2008 4:00pm 29.58 +1.38 +4.89% 68,019
EFII 3/24/2008 4:00pm 15.39 +0.91 +6.28% 41,771
BLD.TO 3/24/2008 3:59pm 4.39 +0.21 +5.02% 10,340
BLDP 3/24/2008 4:00pm 4.35 +0.18 +4.32% 41,515
VZ 3/24/2008 4:01pm 36.97 +0.85 +2.35% 1,154,930
DIS 3/24/2008 4:01pm 32.04 +0.14 +0.44% 1,028,159
More information about the stockbuds
mailing list