[stockbuds] 2008-03-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Mar 21 13:25:03 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 3/20/2008 4:06pm 12,361.32 +261.66 +2.16% 50,264,889
^GSPC 3/20/2008 5:37pm 1,329.51 +31.09 +2.39% 425,802,726
^IXIC 3/20/2008 5:17pm 2,258.11 +48.15 +2.18%
^GSPTSE 3/20/2008 5:05pm 12,775.64 +66.26 +0.52% 18,190
^TWII 3/21/2008 1:46am 8,524.99 +187.37 +2.25%
XPTUSD=X 3/20/2008 1:21pm 1,852.2999 N/A N/A N/
XAUUSD=X 3/21/2008 3:51am 919.4999 N/A N/A N/
XPDUSD=X 3/20/2008 1:18pm 444.75 N/A N/A N/
XAGUSD=X 3/20/2008 1:38pm 16.805 N/A N/A N/
USDCAD=X 3/21/2008 3:12pm 1.0236 N/A N/A N/
USDEUR=X 3/21/2008 3:16pm 0.6478 N/A N/A N/
USDGBP=X 3/21/2008 3:16pm 0.5046 N/A N/A N/
USDJPY=X 3/21/2008 3:17pm 99.44 N/A N/A N/
USDTWD=X 3/21/2008 7:16am 30.4574 N/A N/A N/
JAVA 3/20/2008 4:00pm 16.02 +0.35 +2.23% 1,531,111
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00%
RHT 3/20/2008 4:01pm 17.06 +0.24 +1.43% 304,561
HPQ 3/20/2008 4:03pm 46.50 -0.09 -0.19% 2,825,179
AAPL 3/20/2008 4:00pm 133.27 +3.60 +2.78% 3,245,665
IBM 3/20/2008 4:01pm 118.33 +1.39 +1.19% 1,141,786
MSFT 3/20/2008 4:00pm 29.18 +0.56 +1.96% 6,017,575
TWX 3/20/2008 4:02pm 14.18 -0.23 -1.60% 6,729,737
SVVS 3/20/2008 4:00pm 15.29 +0.16 +1.06% 87,877
YHOO 3/20/2008 4:00pm 27.66 +0.59 +2.18% 2,986,677
AMZN 3/20/2008 4:00pm 73.19 +3.02 +4.30% 1,141,248
CSCO 3/20/2008 4:00pm 24.77 +0.30 +1.23% 7,093,664
NT.TO 3/20/2008 4:10pm 6.27 +0.43 +7.36% 550,974
INTC 3/20/2008 4:00pm 21.75 +0.6601 +3.13% 6,737,501
MOT 3/20/2008 4:02pm 9.25 -0.08 -0.86% 3,521,508
LSI 3/20/2008 4:05pm 5.13 +0.19 +3.85% 1,167,060
PMCS 3/20/2008 4:00pm 5.40 0.00 0.00% 864,549
HLIT 3/20/2008 4:00pm 7.97 +0.06 +0.76% 223,941
Q 3/20/2008 4:01pm 4.82 +0.23 +5.01% 2,081,427
CTXS 3/20/2008 4:00pm 31.94 -0.09 -0.28% 583,773
TRMB 3/20/2008 4:00pm 28.20 +0.37 +1.33% 64,725
EFII 3/20/2008 4:00pm 14.48 +0.18 +1.26% 119,322
BLD.TO 3/20/2008 4:23pm 4.18 -0.50 -10.68% 62,046
BLDP 3/20/2008 4:00pm 4.17 -0.42 -9.15% 72,968
VZ 3/20/2008 4:01pm 36.12 +0.99 +2.82% 1,813,479
DIS 3/20/2008 4:01pm 31.90 +0.66 +2.11% 1,380,226
More information about the stockbuds
mailing list