[stockbuds] 2008-03-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Mar 20 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 3/20/2008 4:06pm 12,361.32 +261.66 +2.16% 50,002,992
^GSPC 3/20/2008 4:25pm 1,329.51 +31.09 +2.39% 425,802,726
^IXIC 3/20/2008 4:24pm 2,258.11 +48.15 +2.18%
^GSPTSE 3/20/2008 4:09pm 12,781.94 +72.56 +0.57% 15,980
^TWII 3/20/2008 1:45am 8,337.62 +158.27 +1.93%
XPTUSD=X 3/20/2008 1:21pm 1,852.2999 N/A N/A N/
XAUUSD=X 3/20/2008 4:17pm 912.00 N/A N/A N/
XPDUSD=X 3/20/2008 1:18pm 444.75 N/A N/A N/
XAGUSD=X 3/20/2008 1:38pm 16.805 N/A N/A N/
USDCAD=X 3/20/2008 4:17pm 1.0242 N/A N/A N/
USDEUR=X 3/20/2008 4:16pm 0.6488 N/A N/A N/
USDGBP=X 3/20/2008 4:16pm 0.5038 N/A N/A N/
USDJPY=X 3/20/2008 4:17pm 99.245 N/A N/A N/
USDTWD=X 3/20/2008 1:40pm 30.5402 N/A N/A N/
JAVA 3/20/2008 4:00pm 16.02 +0.35 +2.23% 1,357,366
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00%
RHT 3/20/2008 4:01pm 17.06 +0.24 +1.43% 298,351
HPQ 3/20/2008 4:03pm 46.50 -0.09 -0.19% 2,577,699
AAPL 3/20/2008 4:00pm 133.27 +3.60 +2.78% 3,171,300
IBM 3/20/2008 4:01pm 118.33 +1.39 +1.19% 1,085,586
MSFT 3/20/2008 4:00pm 29.18 +0.56 +1.96% 5,883,890
TWX 3/20/2008 4:02pm 14.18 -0.23 -1.60% 6,687,807
SVVS 3/20/2008 4:00pm 15.29 +0.16 +1.06% 85,557
YHOO 3/20/2008 4:00pm 27.66 +0.59 +2.18% 2,919,962
AMZN 3/20/2008 4:00pm 73.19 +3.02 +4.30% 1,104,250
CSCO 3/20/2008 4:00pm 24.77 +0.30 +1.23% 6,664,366
NT.TO 3/20/2008 4:10pm 6.27 +0.43 +7.36% 548,492
INTC 3/20/2008 4:00pm 21.75 +0.6601 +3.13% 6,586,579
MOT 3/20/2008 4:02pm 9.25 -0.08 -0.86% 3,283,217
LSI 3/20/2008 4:03pm 5.13 +0.19 +3.85% 817,596
PMCS 3/20/2008 4:00pm 5.40 0.00 0.00% 832,553
HLIT 3/20/2008 4:00pm 7.97 +0.06 +0.76% 221,120
Q 3/20/2008 4:01pm 4.82 +0.23 +5.01% 1,998,717
CTXS 3/20/2008 4:00pm 31.94 -0.09 -0.28% 560,573
TRMB 3/20/2008 4:00pm 28.20 +0.37 +1.33% 64,020
EFII 3/20/2008 4:00pm 14.48 +0.18 +1.26% 116,691
BLD.TO 3/20/2008 3:59pm 4.24 -0.44 -9.40% 59,206
BLDP 3/20/2008 4:00pm 4.17 -0.42 -9.15% 72,768
VZ 3/20/2008 4:01pm 36.12 +0.99 +2.82% 1,776,239
DIS 3/20/2008 4:01pm 31.90 +0.66 +2.11% 1,323,726
More information about the stockbuds
mailing list