[stockbuds] 2008-03-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Mar 19 13:25:03 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 3/19/2008 4:04pm 12,099.66 -293.00 -2.36% 32,434,217
^GSPC 3/19/2008 4:24pm 1,298.42 -32.32 -2.43% 405,394,201
^IXIC 3/19/2008 4:25pm 2,209.96 -58.30 -2.57%
^GSPTSE 3/19/2008 4:09pm 12,721.37 -415.33 -3.16% 15,990
^TWII 3/19/2008 1:46am 8,179.35 0.00 0.00%
XPTUSD=X 3/19/2008 1:19pm 1,862.00 N/A N/A N/
XAUUSD=X 3/19/2008 4:19pm 943.90 N/A N/A N/
XPDUSD=X 3/19/2008 1:16pm 462.10 N/A N/A N/
XAGUSD=X 3/19/2008 1:37pm 18.395 N/A N/A N/
USDCAD=X 3/19/2008 4:20pm 1.0153 N/A N/A N/
USDEUR=X 3/19/2008 4:18pm 0.6408 N/A N/A N/
USDGBP=X 3/19/2008 4:18pm 0.5045 N/A N/A N/
USDJPY=X 3/19/2008 4:20pm 98.88 N/A N/A N/
USDTWD=X 3/19/2008 3:20pm 30.86 N/A N/A N/
JAVA 3/19/2008 4:00pm 15.67 -1.02 -6.11% 1,221,921
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00%
RHT 3/19/2008 3:59pm 16.82 -0.22 -1.29% 345,385
HPQ 3/19/2008 4:00pm 46.59 -1.34 -2.80% 2,069,687
AAPL 3/19/2008 4:00pm 129.67 -3.15 -2.37% 3,598,180
IBM 3/19/2008 4:00pm 116.88 -1.53 -1.29% 930,173
MSFT 3/19/2008 4:00pm 28.62 -0.80 -2.72% 6,037,040
TWX 3/19/2008 4:00pm 14.41 +0.07 +0.49% 2,842,202
SVVS 3/19/2008 4:00pm 15.13 -1.34 -8.14% 79,938
YHOO 3/19/2008 4:00pm 27.07 -0.59 -2.13% 2,290,367
AMZN 3/19/2008 4:00pm 70.17 -1.53 -2.13% 1,077,353
CSCO 3/19/2008 4:00pm 24.47 -1.11 -4.34% 6,342,477
NT.TO 3/19/2008 4:10pm 5.84 -0.31 -5.04% 333,901
INTC 3/19/2008 4:00pm 21.0899 -0.6601 -3.03% 6,857,475
MOT 3/19/2008 3:59pm 9.33 -0.41 -4.21% 2,349,064
LSI 3/19/2008 4:00pm 4.94 -0.34 -6.44% 940,746
PMCS 3/19/2008 4:00pm 5.40 -0.04 -0.74% 692,986
HLIT 3/19/2008 4:00pm 7.91 -0.48 -5.72% 177,303
Q 3/19/2008 3:59pm 4.59 -0.12 -2.55% 1,154,428
CTXS 3/19/2008 4:00pm 32.03 +0.14 +0.44% 530,505
TRMB 3/19/2008 4:00pm 27.83 -0.45 -1.59% 82,424
EFII 3/19/2008 4:00pm 14.30 -0.18 -1.24% 52,527
BLD.TO 3/19/2008 3:58pm 4.65 0.00 0.00% 6,716
BLDP 3/19/2008 4:00pm 4.59 -0.09 -1.92% 22,299
VZ 3/19/2008 4:01pm 35.13 -0.16 -0.45% 1,893,657
DIS 3/19/2008 4:00pm 31.24 -0.48 -1.51% 1,132,175
More information about the stockbuds
mailing list