[stockbuds] 2008-03-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Mar 18 13:25:04 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 3/18/2008 4:04pm 12,392.66 +420.41 +3.51% 36,555,526
^GSPC 3/18/2008 4:25pm 1,330.74 +54.14 +4.24% 425,943,680
^IXIC 3/18/2008 4:25pm 2,268.26 +91.25 +4.19%
^GSPTSE 3/18/2008 4:09pm 13,129.62 +177.47 +1.37% 15,990
^TWII 3/18/2008 1:46am 8,057.82 +52.36 +0.65%
XPTUSD=X 3/18/2008 1:14pm 1,942.9999 N/A N/A N/
XAUUSD=X 3/18/2008 4:21pm 978.2001 N/A N/A N/
XPDUSD=X 3/18/2008 1:12pm 487.30 N/A N/A N/
XAGUSD=X 3/18/2008 1:33pm 19.89 N/A N/A N/
USDCAD=X 3/18/2008 4:21pm 0.994 N/A N/A N/
USDEUR=X 3/18/2008 4:20pm 0.6394 N/A N/A N/
USDGBP=X 3/18/2008 4:20pm 0.4987 N/A N/A N/
USDJPY=X 3/18/2008 4:22pm 99.81 N/A N/A N/
USDTWD=X 3/18/2008 3:58pm 30.5985 N/A N/A N/
JAVA 3/18/2008 4:00pm 16.69 +0.43 +2.64% 1,076,750
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00%
RHT 3/18/2008 3:59pm 17.04 +0.46 +2.77% 649,683
HPQ 3/18/2008 4:00pm 47.93 +1.51 +3.25% 1,488,471
AAPL 3/18/2008 4:00pm 132.82 +6.09 +4.81% 4,284,055
IBM 3/18/2008 4:00pm 118.41 +2.86 +2.48% 989,776
MSFT 3/18/2008 4:00pm 29.42 +1.12 +3.96% 8,284,356
TWX 3/18/2008 4:00pm 14.34 +0.43 +3.09% 2,479,231
SVVS 3/18/2008 4:00pm 16.47 +1.23 +8.07% 83,630
YHOO 3/18/2008 4:00pm 27.66 +1.81 +7.00% 3,786,531
AMZN 3/18/2008 4:00pm 71.70 +5.17 +7.77% 952,434
CSCO 3/18/2008 4:00pm 25.58 +1.29 +5.31% 7,071,939
NT.TO 3/18/2008 4:10pm 6.15 +0.19 +3.19% 282,070
INTC 3/18/2008 4:00pm 21.75 +0.90 +4.32% 7,190,580
MOT 3/18/2008 4:00pm 9.74 +0.49 +5.30% 2,816,587
LSI 3/18/2008 4:01pm 5.28 +0.35 +7.10% 881,672
PMCS 3/18/2008 4:00pm 5.44 +0.53 +10.79% 839,820
HLIT 3/18/2008 4:00pm 8.39 +0.14 +1.70% 172,138
Q 3/18/2008 3:59pm 4.71 +0.21 +4.67% 1,464,834
CTXS 3/18/2008 4:00pm 31.89 +0.89 +2.87% 439,966
TRMB 3/18/2008 4:00pm 28.28 +0.62 +2.24% 99,791
EFII 3/18/2008 4:00pm 14.48 +0.48 +3.43% 61,234
BLD.TO 3/18/2008 4:10pm 4.65 -0.02 -0.43% 7,199
BLDP 3/18/2008 3:59pm 4.68 +0.09 +1.96% 19,405
VZ 3/18/2008 3:59pm 35.29 +0.68 +1.96% 1,788,008
DIS 3/18/2008 4:00pm 31.72 +1.26 +4.14% 1,368,320
More information about the stockbuds
mailing list