[stockbuds] 2008-03-14 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Mar 14 13:25:02 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       3/14/2008 4:04pm      11,951.09    -194.65    -1.60%     38,033,785
^GSPC      3/14/2008 4:24pm       1,288.14     -27.34    -2.08%    427,633,894
^IXIC      3/14/2008 4:24pm       2,212.49     -51.12    -2.26%               
^GSPTSE    3/14/2008 4:09pm      13,269.65    -173.85    -1.29%         15,990
^TWII      3/14/2008 1:46am       8,161.39     -49.60    -0.60%               
XPTUSD=X   3/14/2008 1:30pm       2,051.00        N/A       N/A             N/
XAUUSD=X   3/14/2008 4:15pm       1,000.10        N/A       N/A             N/
XPDUSD=X   3/14/2008 1:26pm         511.70        N/A       N/A             N/
XAGUSD=X   3/14/2008 1:34pm         20.574        N/A       N/A             N/
USDCAD=X   3/14/2008 4:16pm         0.9844        N/A       N/A             N/
USDEUR=X   3/14/2008 4:16pm         0.6383        N/A       N/A             N/
USDGBP=X   3/14/2008 4:16pm         0.4949        N/A       N/A             N/
USDJPY=X   3/14/2008 4:16pm          99.26        N/A       N/A             N/
USDTWD=X   3/14/2008 1:07pm        30.8523        N/A       N/A             N/
JAVA       3/14/2008 4:00pm          16.40      -0.39    -2.32%      1,218,054
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%               
RHT        3/14/2008 3:59pm          17.05      -0.37    -2.12%        263,952
HPQ        3/14/2008 4:00pm          45.92      -1.10    -2.34%      1,819,233
AAPL       3/14/2008 4:00pm         126.61      -1.33    -1.04%      4,124,279
IBM        3/14/2008 3:59pm         115.28      -0.63    -0.54%        971,452
MSFT       3/14/2008 4:00pm          27.96      -0.66    -2.31%     10,444,964
TWX        3/14/2008 4:00pm          14.03      -0.48    -3.31%      3,208,733
SVVS       3/14/2008 4:00pm          15.18      -0.75    -4.71%         55,218
YHOO       3/14/2008 4:00pm          26.71      -0.79    -2.87%      4,390,742
AMZN       3/14/2008 4:00pm          68.22      -0.10    -0.15%      1,240,442
CSCO       3/14/2008 4:00pm          24.32      -0.63    -2.53%      7,370,746
NT.TO      3/14/2008 4:10pm           6.31      -0.37    -5.54%        391,596
INTC       3/14/2008 4:00pm          20.66      -0.62    -2.91%      7,977,416
MOT        3/14/2008 4:00pm           9.55      -0.31    -3.14%      2,245,286
LSI        3/14/2008 3:59pm           4.96      -0.29    -5.52%      1,099,313
PMCS       3/14/2008 4:00pm           4.91      -0.17    -3.35%        425,332
HLIT       3/14/2008 4:00pm           8.08      +0.23    +2.93%        237,027
Q          3/14/2008 4:00pm           4.62      -0.14    -2.94%      1,293,174
CTXS       3/14/2008 4:00pm          30.80      -1.29    -4.02%        455,979
TRMB       3/14/2008 4:00pm          28.23      -0.08    -0.28%         95,517
EFII       3/14/2008 4:00pm          14.06      -0.33    -2.29%         57,632
BLD.TO     3/14/2008 3:59pm           4.62      +0.06    +1.32%         10,261
BLDP       3/14/2008 4:00pm           4.65      +0.03    +0.65%         30,883
VZ         3/14/2008 3:59pm          33.82      -0.85    -2.45%      1,805,523
DIS        3/14/2008 4:01pm          30.78      -0.55    -1.76%      1,133,249


More information about the stockbuds mailing list