[stockbuds] 2008-03-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Mar 14 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 3/14/2008 4:04pm 11,951.09 -194.65 -1.60% 38,033,785
^GSPC 3/14/2008 4:24pm 1,288.14 -27.34 -2.08% 427,633,894
^IXIC 3/14/2008 4:24pm 2,212.49 -51.12 -2.26%
^GSPTSE 3/14/2008 4:09pm 13,269.65 -173.85 -1.29% 15,990
^TWII 3/14/2008 1:46am 8,161.39 -49.60 -0.60%
XPTUSD=X 3/14/2008 1:30pm 2,051.00 N/A N/A N/
XAUUSD=X 3/14/2008 4:15pm 1,000.10 N/A N/A N/
XPDUSD=X 3/14/2008 1:26pm 511.70 N/A N/A N/
XAGUSD=X 3/14/2008 1:34pm 20.574 N/A N/A N/
USDCAD=X 3/14/2008 4:16pm 0.9844 N/A N/A N/
USDEUR=X 3/14/2008 4:16pm 0.6383 N/A N/A N/
USDGBP=X 3/14/2008 4:16pm 0.4949 N/A N/A N/
USDJPY=X 3/14/2008 4:16pm 99.26 N/A N/A N/
USDTWD=X 3/14/2008 1:07pm 30.8523 N/A N/A N/
JAVA 3/14/2008 4:00pm 16.40 -0.39 -2.32% 1,218,054
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00%
RHT 3/14/2008 3:59pm 17.05 -0.37 -2.12% 263,952
HPQ 3/14/2008 4:00pm 45.92 -1.10 -2.34% 1,819,233
AAPL 3/14/2008 4:00pm 126.61 -1.33 -1.04% 4,124,279
IBM 3/14/2008 3:59pm 115.28 -0.63 -0.54% 971,452
MSFT 3/14/2008 4:00pm 27.96 -0.66 -2.31% 10,444,964
TWX 3/14/2008 4:00pm 14.03 -0.48 -3.31% 3,208,733
SVVS 3/14/2008 4:00pm 15.18 -0.75 -4.71% 55,218
YHOO 3/14/2008 4:00pm 26.71 -0.79 -2.87% 4,390,742
AMZN 3/14/2008 4:00pm 68.22 -0.10 -0.15% 1,240,442
CSCO 3/14/2008 4:00pm 24.32 -0.63 -2.53% 7,370,746
NT.TO 3/14/2008 4:10pm 6.31 -0.37 -5.54% 391,596
INTC 3/14/2008 4:00pm 20.66 -0.62 -2.91% 7,977,416
MOT 3/14/2008 4:00pm 9.55 -0.31 -3.14% 2,245,286
LSI 3/14/2008 3:59pm 4.96 -0.29 -5.52% 1,099,313
PMCS 3/14/2008 4:00pm 4.91 -0.17 -3.35% 425,332
HLIT 3/14/2008 4:00pm 8.08 +0.23 +2.93% 237,027
Q 3/14/2008 4:00pm 4.62 -0.14 -2.94% 1,293,174
CTXS 3/14/2008 4:00pm 30.80 -1.29 -4.02% 455,979
TRMB 3/14/2008 4:00pm 28.23 -0.08 -0.28% 95,517
EFII 3/14/2008 4:00pm 14.06 -0.33 -2.29% 57,632
BLD.TO 3/14/2008 3:59pm 4.62 +0.06 +1.32% 10,261
BLDP 3/14/2008 4:00pm 4.65 +0.03 +0.65% 30,883
VZ 3/14/2008 3:59pm 33.82 -0.85 -2.45% 1,805,523
DIS 3/14/2008 4:01pm 30.78 -0.55 -1.76% 1,133,249
More information about the stockbuds
mailing list