[stockbuds] 2008-03-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Mar 13 13:25:03 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 3/13/2008 4:02pm 12,145.74 +35.50 +0.29% 33,583,129
^GSPC 3/13/2008 4:24pm 1,315.48 +6.71 +0.51% 417,921,996
^IXIC 3/13/2008 4:24pm 2,263.61 +19.74 +0.88%
^GSPTSE 3/13/2008 4:09pm 13,436.98 +139.63 +1.05% 15,990
^TWII 3/13/2008 1:46am 8,210.99 -224.31 -2.66%
XPTUSD=X 3/13/2008 1:26pm 2,072.50 N/A N/A N/
XAUUSD=X 3/13/2008 4:15pm 995.20 N/A N/A N/
XPDUSD=X 3/13/2008 1:22pm 513.20 N/A N/A N/
XAGUSD=X 3/13/2008 1:33pm 20.339 N/A N/A N/
USDCAD=X 3/13/2008 4:17pm 0.985 N/A N/A N/
USDEUR=X 3/13/2008 4:16pm 0.6401 N/A N/A N/
USDGBP=X 3/13/2008 4:16pm 0.492 N/A N/A N/
USDJPY=X 3/13/2008 4:17pm 100.68 N/A N/A N/
USDTWD=X 3/13/2008 1:34pm 30.6793 N/A N/A N/
JAVA 3/13/2008 4:00pm 16.79 -0.17 -1.00% 1,171,080
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00%
RHT 3/13/2008 3:59pm 17.42 +0.27 +1.57% 286,594
HPQ 3/13/2008 3:59pm 47.02 -0.25 -0.53% 1,562,849
AAPL 3/13/2008 4:00pm 127.94 +1.91 +1.52% 4,486,494
IBM 3/13/2008 3:59pm 115.91 -1.16 -0.99% 943,642
MSFT 3/13/2008 4:00pm 28.62 -0.01 -0.03% 8,393,764
TWX 3/13/2008 3:59pm 14.51 -0.25 -1.69% 3,570,172
SVVS 3/13/2008 4:00pm 15.93 -0.49 -2.98% 48,589
YHOO 3/13/2008 4:00pm 27.50 -0.95 -3.34% 7,523,197
AMZN 3/13/2008 4:00pm 68.32 +1.81 +2.72% 1,049,518
CSCO 3/13/2008 4:00pm 24.95 -0.19 -0.76% 7,582,474
NT.TO 3/13/2008 4:10pm 6.68 -0.20 -2.91% 347,760
INTC 3/13/2008 4:00pm 21.28 +0.16 +0.76% 6,578,724
MOT 3/13/2008 3:59pm 9.86 -0.15 -1.50% 1,742,823
LSI 3/13/2008 3:59pm 5.25 -0.02 -0.38% 1,213,008
PMCS 3/13/2008 4:00pm 5.08 -0.05 -0.97% 557,314
HLIT 3/13/2008 4:00pm 7.85 +0.06 +0.77% 203,576
Q 3/13/2008 3:59pm 4.76 -0.12 -2.46% 1,760,623
CTXS 3/13/2008 4:00pm 32.09 +0.10 +0.31% 376,286
TRMB 3/13/2008 4:00pm 28.31 -0.13 -0.46% 92,846
EFII 3/13/2008 4:00pm 14.39 -0.02 -0.14% 71,731
BLD.TO 3/13/2008 3:58pm 4.56 0.00 0.00% 7,343
BLDP 3/13/2008 4:00pm 4.62 +0.05 +1.09% 16,124
VZ 3/13/2008 3:59pm 34.67 +0.09 +0.26% 1,537,450
DIS 3/13/2008 4:00pm 31.33 -0.08 -0.25% 1,045,743
More information about the stockbuds
mailing list