[stockbuds] 2008-03-12 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Mar 12 13:25:02 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       3/12/2008 4:02pm      12,110.24     -46.57    -0.38%     28,582,140
^GSPC      3/12/2008 4:24pm       1,308.77     -11.88    -0.90%    342,257,945
^IXIC      3/12/2008 4:24pm       2,243.87     -11.89    -0.53%               
^GSPTSE    3/12/2008 4:09pm      13,298.32     -46.21    -0.35%         15,990
^TWII      3/12/2008 1:45am       8,435.30     +53.70    +0.64%               
XPTUSD=X   3/12/2008 1:26pm       2,045.00        N/A       N/A             N/
XAUUSD=X   3/12/2008 4:18pm         981.90        N/A       N/A             N/
XPDUSD=X   3/12/2008 1:21pm         507.55        N/A       N/A             N/
XAGUSD=X   3/12/2008 1:35pm         19.911        N/A       N/A             N/
USDCAD=X   3/12/2008 4:18pm         0.9895        N/A       N/A             N/
USDEUR=X   3/12/2008 4:18pm         0.6428        N/A       N/A             N/
USDGBP=X   3/12/2008 4:18pm         0.4934        N/A       N/A             N/
USDJPY=X   3/12/2008 4:19pm         101.73        N/A       N/A             N/
USDTWD=X   3/12/2008 4:07pm          30.63        N/A       N/A             N/
JAVA       3/12/2008 4:00pm          16.96      +0.04    +0.24%        779,572
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%               
RHT        3/12/2008 3:59pm          17.15      -0.13    -0.75%        242,630
HPQ        3/12/2008 4:00pm          47.27      -0.65    -1.36%      1,216,736
AAPL       3/12/2008 4:00pm         126.03    -1.3201    -1.04%      3,762,110
IBM        3/12/2008 4:02pm         117.07      +0.58    +0.50%        906,871
MSFT       3/12/2008 4:00pm          28.63      -0.65    -2.22%      7,380,540
TWX        3/12/2008 3:59pm          14.76      -0.08    -0.54%      1,855,796
SVVS       3/12/2008 4:00pm          16.42      -0.33    -1.97%         74,049
YHOO       3/12/2008 4:00pm          28.45      -0.55    -1.90%      1,748,725
AMZN       3/12/2008 4:00pm          66.51      -0.64    -0.95%        766,727
CSCO       3/12/2008 4:00pm          25.14      -0.01    -0.04%      5,600,788
NT.TO      3/12/2008 4:10pm           6.88      +0.25    +3.77%        458,602
INTC       3/12/2008 4:00pm          21.12    -0.0801    -0.38%      5,174,772
MOT        3/12/2008 3:59pm          10.01      +0.05    +0.50%      2,308,227
LSI        3/12/2008 3:59pm           5.27      +0.02    +0.38%      1,035,873
PMCS       3/12/2008 4:00pm           5.13      +0.10    +1.99%        581,549
HLIT       3/12/2008 4:00pm           7.79      -0.16    -2.01%        118,604
Q          3/12/2008 4:00pm           4.88      -0.09    -1.81%      1,216,964
CTXS       3/12/2008 4:00pm          31.99      -0.19    -0.59%        287,910
TRMB       3/12/2008 4:00pm          28.44      +0.52    +1.86%        124,247
EFII       3/12/2008 4:00pm          14.41      -0.03    -0.21%         77,947
BLD.TO     3/12/2008 4:10pm           4.56      +0.22    +5.07%         16,592
BLDP       3/12/2008 4:00pm           4.57      +0.21    +4.82%         27,591
VZ         3/12/2008 3:59pm          34.58      -0.63    -1.79%      1,480,570
DIS        3/12/2008 3:59pm          31.41      +0.22    +0.71%        904,734


More information about the stockbuds mailing list