[stockbuds] 2008-03-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Mar 12 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 3/12/2008 4:02pm 12,110.24 -46.57 -0.38% 28,582,140
^GSPC 3/12/2008 4:24pm 1,308.77 -11.88 -0.90% 342,257,945
^IXIC 3/12/2008 4:24pm 2,243.87 -11.89 -0.53%
^GSPTSE 3/12/2008 4:09pm 13,298.32 -46.21 -0.35% 15,990
^TWII 3/12/2008 1:45am 8,435.30 +53.70 +0.64%
XPTUSD=X 3/12/2008 1:26pm 2,045.00 N/A N/A N/
XAUUSD=X 3/12/2008 4:18pm 981.90 N/A N/A N/
XPDUSD=X 3/12/2008 1:21pm 507.55 N/A N/A N/
XAGUSD=X 3/12/2008 1:35pm 19.911 N/A N/A N/
USDCAD=X 3/12/2008 4:18pm 0.9895 N/A N/A N/
USDEUR=X 3/12/2008 4:18pm 0.6428 N/A N/A N/
USDGBP=X 3/12/2008 4:18pm 0.4934 N/A N/A N/
USDJPY=X 3/12/2008 4:19pm 101.73 N/A N/A N/
USDTWD=X 3/12/2008 4:07pm 30.63 N/A N/A N/
JAVA 3/12/2008 4:00pm 16.96 +0.04 +0.24% 779,572
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00%
RHT 3/12/2008 3:59pm 17.15 -0.13 -0.75% 242,630
HPQ 3/12/2008 4:00pm 47.27 -0.65 -1.36% 1,216,736
AAPL 3/12/2008 4:00pm 126.03 -1.3201 -1.04% 3,762,110
IBM 3/12/2008 4:02pm 117.07 +0.58 +0.50% 906,871
MSFT 3/12/2008 4:00pm 28.63 -0.65 -2.22% 7,380,540
TWX 3/12/2008 3:59pm 14.76 -0.08 -0.54% 1,855,796
SVVS 3/12/2008 4:00pm 16.42 -0.33 -1.97% 74,049
YHOO 3/12/2008 4:00pm 28.45 -0.55 -1.90% 1,748,725
AMZN 3/12/2008 4:00pm 66.51 -0.64 -0.95% 766,727
CSCO 3/12/2008 4:00pm 25.14 -0.01 -0.04% 5,600,788
NT.TO 3/12/2008 4:10pm 6.88 +0.25 +3.77% 458,602
INTC 3/12/2008 4:00pm 21.12 -0.0801 -0.38% 5,174,772
MOT 3/12/2008 3:59pm 10.01 +0.05 +0.50% 2,308,227
LSI 3/12/2008 3:59pm 5.27 +0.02 +0.38% 1,035,873
PMCS 3/12/2008 4:00pm 5.13 +0.10 +1.99% 581,549
HLIT 3/12/2008 4:00pm 7.79 -0.16 -2.01% 118,604
Q 3/12/2008 4:00pm 4.88 -0.09 -1.81% 1,216,964
CTXS 3/12/2008 4:00pm 31.99 -0.19 -0.59% 287,910
TRMB 3/12/2008 4:00pm 28.44 +0.52 +1.86% 124,247
EFII 3/12/2008 4:00pm 14.41 -0.03 -0.21% 77,947
BLD.TO 3/12/2008 4:10pm 4.56 +0.22 +5.07% 16,592
BLDP 3/12/2008 4:00pm 4.57 +0.21 +4.82% 27,591
VZ 3/12/2008 3:59pm 34.58 -0.63 -1.79% 1,480,570
DIS 3/12/2008 3:59pm 31.41 +0.22 +0.71% 904,734
More information about the stockbuds
mailing list