[stockbuds] 2008-03-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Mar 11 13:25:04 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 3/11/2008 4:04pm 12,156.81 +416.66 +3.55% 37,176,425
^GSPC 3/11/2008 4:25pm 1,320.65 +47.28 +3.71% 416,530,739
^IXIC 3/11/2008 4:24pm 2,255.76 +86.42 +3.98%
^GSPTSE 3/11/2008 4:09pm 13,338.87 +333.78 +2.57% 15,990
^TWII 3/11/2008 1:46am 8,381.60 +82.23 +0.99%
XPTUSD=X 3/11/2008 1:19pm 2,027.40 N/A N/A N/
XAUUSD=X 3/11/2008 4:20pm 972.5999 N/A N/A N/
XPDUSD=X 3/11/2008 1:16pm 496.25 N/A N/A N/
XAGUSD=X 3/11/2008 1:35pm 19.676 N/A N/A N/
USDCAD=X 3/11/2008 4:20pm 0.9932 N/A N/A N/
USDEUR=X 3/11/2008 4:20pm 0.6525 N/A N/A N/
USDGBP=X 3/11/2008 4:20pm 0.4985 N/A N/A N/
USDJPY=X 3/11/2008 4:20pm 103.46 N/A N/A N/
USDTWD=X 3/11/2008 4:02pm 30.53 N/A N/A N/
JAVA 3/11/2008 4:00pm 16.92 +0.98 +6.15% 1,201,772
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00%
RHT 3/11/2008 3:59pm 17.28 -0.04 -0.23% 378,254
HPQ 3/11/2008 3:59pm 47.92 +1.21 +2.59% 1,449,527
AAPL 3/11/2008 4:00pm 127.3501 +7.6601 +6.40% 4,119,760
IBM 3/11/2008 3:59pm 116.49 +2.48 +2.18% 1,046,070
MSFT 3/11/2008 4:00pm 29.28 +1.23 +4.39% 9,440,312
TWX 3/11/2008 3:59pm 14.84 +0.37 +2.56% 2,336,161
SVVS 3/11/2008 4:00pm 16.75 +1.34 +8.70% 82,267
YHOO 3/11/2008 4:00pm 29.00 +0.49 +1.72% 2,205,367
AMZN 3/11/2008 4:00pm 67.15 +3.68 +5.80% 967,758
CSCO 3/11/2008 4:00pm 25.15 +1.16 +4.84% 6,526,565
NT.TO 3/11/2008 4:10pm 6.63 -0.02 -0.30% 379,540
INTC 3/11/2008 4:00pm 21.2001 +1.0801 +5.37% 7,668,582
MOT 3/11/2008 3:59pm 10.01 +0.47 +4.93% 2,388,426
LSI 3/11/2008 3:59pm 5.25 +0.39 +8.02% 1,026,297
PMCS 3/11/2008 4:00pm 5.03 +0.37 +7.94% 481,424
HLIT 3/11/2008 4:00pm 7.95 +0.02 +0.25% 184,549
Q 3/11/2008 4:01pm 4.97 +0.03 +0.61% 1,420,328
CTXS 3/11/2008 4:00pm 32.18 +0.77 +2.45% 428,988
TRMB 3/11/2008 4:00pm 27.92 +0.92 +3.41% 70,106
EFII 3/11/2008 4:00pm 14.44 +0.27 +1.91% 58,055
BLD.TO 3/11/2008 4:10pm 4.34 -0.02 -0.46% 7,939
BLDP 3/11/2008 4:00pm 4.36 +0.01 +0.23% 29,681
VZ 3/11/2008 3:59pm 35.21 +0.84 +2.44% 1,689,205
DIS 3/11/2008 3:59pm 31.19 +0.73 +2.40% 1,439,353
More information about the stockbuds
mailing list