[stockbuds] 2008-03-10 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Mar 10 13:25:07 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       3/10/2008 4:04pm      11,740.15    -153.54    -1.29%     30,962,153
^GSPC      3/10/2008 4:24pm       1,273.37     -20.00    -1.55%    329,096,934
^IXIC      3/10/2008 4:24pm       2,169.34     -43.15    -1.95%               
^GSPTSE    3/10/2008 4:10pm      13,017.22    -264.50    -1.99%         16,000
^TWII      3/10/2008 1:46am       8,299.37    -232.01    -2.72%               
XPTUSD=X   3/10/2008 1:25pm     2,014.0999        N/A       N/A             N/
XAUUSD=X   3/10/2008 4:22pm         972.00        N/A       N/A             N/
XPDUSD=X   3/10/2008 1:29pm         480.95        N/A       N/A             N/
XAGUSD=X   3/10/2008 1:43pm         19.698        N/A       N/A             N/
USDCAD=X   3/10/2008 4:23pm         0.9969        N/A       N/A             N/
USDEUR=X   3/10/2008 4:22pm         0.6516        N/A       N/A             N/
USDGBP=X   3/10/2008 4:22pm         0.4976        N/A       N/A             N/
USDJPY=X   3/10/2008 4:22pm         101.84        N/A       N/A             N/
USDTWD=X   3/10/2008 2:50pm          30.67        N/A       N/A             N/
JAVA       3/10/2008 4:00pm          15.94      -0.06    -0.38%      1,162,853
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%               
RHT        3/10/2008 3:59pm          17.32       0.00     0.00%        168,246
HPQ        3/10/2008 4:00pm          46.71      -0.52    -1.10%      1,130,299
AAPL       3/10/2008 4:00pm         119.69      -2.56    -2.09%      3,554,960
IBM        3/10/2008 4:00pm         114.01      +0.07    +0.06%        968,858
MSFT       3/10/2008 4:01pm          28.05      +0.18    +0.65%      7,131,915
TWX        3/10/2008 4:01pm          14.47      -0.39    -2.62%      2,048,781
SVVS       3/10/2008 4:00pm          15.41      -0.95    -5.81%         68,724
YHOO       3/10/2008 4:00pm          28.51      -0.52    -1.79%      2,860,824
AMZN       3/10/2008 4:00pm          63.47      -0.62    -0.97%        889,883
CSCO       3/10/2008 4:01pm          23.99      -0.12    -0.50%      4,724,257
NT.TO      3/10/2008 4:10pm           6.65      -0.06    -0.89%        293,683
INTC       3/10/2008 4:01pm          20.12      +0.05    +0.25%      6,631,866
MOT        3/10/2008 4:00pm           9.54      -0.28    -2.85%      2,043,166
LSI        3/10/2008 3:59pm           4.86      -0.13    -2.61%        811,584
PMCS       3/10/2008 4:00pm           4.66      -0.07    -1.48%        493,777
HLIT       3/10/2008 4:00pm           7.93      -0.12    -1.49%        120,947
Q          3/10/2008 3:59pm           4.94      -0.20    -3.89%      1,374,740
CTXS       3/10/2008 4:00pm          31.41      -1.32    -4.03%        439,440
TRMB       3/10/2008 4:00pm          27.00      -0.55    -2.00%         82,048
EFII       3/10/2008 4:00pm          14.17      -0.14    -0.98%         61,679
BLD.TO     3/10/2008 4:10pm           4.36       0.00     0.00%          6,321
BLDP       3/10/2008 4:00pm           4.35      -0.04    -0.91%         21,100
VZ         3/10/2008 4:00pm          34.37      -0.71    -2.02%      1,666,325
DIS        3/10/2008 3:59pm          30.46      -0.30    -0.98%      1,247,127


More information about the stockbuds mailing list