[stockbuds] 2008-03-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Mar 10 13:25:07 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 3/10/2008 4:04pm 11,740.15 -153.54 -1.29% 30,962,153
^GSPC 3/10/2008 4:24pm 1,273.37 -20.00 -1.55% 329,096,934
^IXIC 3/10/2008 4:24pm 2,169.34 -43.15 -1.95%
^GSPTSE 3/10/2008 4:10pm 13,017.22 -264.50 -1.99% 16,000
^TWII 3/10/2008 1:46am 8,299.37 -232.01 -2.72%
XPTUSD=X 3/10/2008 1:25pm 2,014.0999 N/A N/A N/
XAUUSD=X 3/10/2008 4:22pm 972.00 N/A N/A N/
XPDUSD=X 3/10/2008 1:29pm 480.95 N/A N/A N/
XAGUSD=X 3/10/2008 1:43pm 19.698 N/A N/A N/
USDCAD=X 3/10/2008 4:23pm 0.9969 N/A N/A N/
USDEUR=X 3/10/2008 4:22pm 0.6516 N/A N/A N/
USDGBP=X 3/10/2008 4:22pm 0.4976 N/A N/A N/
USDJPY=X 3/10/2008 4:22pm 101.84 N/A N/A N/
USDTWD=X 3/10/2008 2:50pm 30.67 N/A N/A N/
JAVA 3/10/2008 4:00pm 15.94 -0.06 -0.38% 1,162,853
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00%
RHT 3/10/2008 3:59pm 17.32 0.00 0.00% 168,246
HPQ 3/10/2008 4:00pm 46.71 -0.52 -1.10% 1,130,299
AAPL 3/10/2008 4:00pm 119.69 -2.56 -2.09% 3,554,960
IBM 3/10/2008 4:00pm 114.01 +0.07 +0.06% 968,858
MSFT 3/10/2008 4:01pm 28.05 +0.18 +0.65% 7,131,915
TWX 3/10/2008 4:01pm 14.47 -0.39 -2.62% 2,048,781
SVVS 3/10/2008 4:00pm 15.41 -0.95 -5.81% 68,724
YHOO 3/10/2008 4:00pm 28.51 -0.52 -1.79% 2,860,824
AMZN 3/10/2008 4:00pm 63.47 -0.62 -0.97% 889,883
CSCO 3/10/2008 4:01pm 23.99 -0.12 -0.50% 4,724,257
NT.TO 3/10/2008 4:10pm 6.65 -0.06 -0.89% 293,683
INTC 3/10/2008 4:01pm 20.12 +0.05 +0.25% 6,631,866
MOT 3/10/2008 4:00pm 9.54 -0.28 -2.85% 2,043,166
LSI 3/10/2008 3:59pm 4.86 -0.13 -2.61% 811,584
PMCS 3/10/2008 4:00pm 4.66 -0.07 -1.48% 493,777
HLIT 3/10/2008 4:00pm 7.93 -0.12 -1.49% 120,947
Q 3/10/2008 3:59pm 4.94 -0.20 -3.89% 1,374,740
CTXS 3/10/2008 4:00pm 31.41 -1.32 -4.03% 439,440
TRMB 3/10/2008 4:00pm 27.00 -0.55 -2.00% 82,048
EFII 3/10/2008 4:00pm 14.17 -0.14 -0.98% 61,679
BLD.TO 3/10/2008 4:10pm 4.36 0.00 0.00% 6,321
BLDP 3/10/2008 4:00pm 4.35 -0.04 -0.91% 21,100
VZ 3/10/2008 4:00pm 34.37 -0.71 -2.02% 1,666,325
DIS 3/10/2008 3:59pm 30.46 -0.30 -0.98% 1,247,127
More information about the stockbuds
mailing list