[stockbuds] 2008-03-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Mar 7 13:25:03 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 3/7/2008 4:02pm 11,893.69 -146.70 -1.22% 30,644,217
^GSPC 3/7/2008 4:24pm 1,293.37 -10.97 -0.84% 371,834,854
^IXIC 3/7/2008 4:24pm 2,212.49 -8.01 -0.36%
^GSPTSE 3/7/2008 4:09pm 13,258.18 -102.26 -0.77% 15,990
^TWII 3/7/2008 12:46am 8,531.38 -127.26 -1.47%
XPTUSD=X 3/7/2008 1:19pm 2,016.70 N/A N/A N/
XAUUSD=X 3/7/2008 4:12pm 973.2999 N/A N/A N/
XPDUSD=X 3/7/2008 1:25pm 491.80 N/A N/A N/
XAGUSD=X 3/7/2008 1:34pm 20.158 N/A N/A N/
USDCAD=X 3/7/2008 4:14pm 0.9897 N/A N/A N/
USDEUR=X 3/7/2008 4:14pm 0.6514 N/A N/A N/
USDGBP=X 3/7/2008 4:14pm 0.4963 N/A N/A N/
USDJPY=X 3/7/2008 4:14pm 102.76 N/A N/A N/
USDTWD=X 3/7/2008 3:20pm 30.6521 N/A N/A N/
JAVA 3/7/2008 4:00pm 16.00 -0.01 -0.06% 1,410,924
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00%
RHT 3/7/2008 4:02pm 17.32 -0.14 -0.80% 143,090
HPQ 3/7/2008 4:00pm 47.31 -0.47 -0.98% 1,227,891
AAPL 3/7/2008 4:00pm 122.25 +1.32 +1.09% 4,372,964
IBM 3/7/2008 4:00pm 113.94 +1.42 +1.26% 719,418
MSFT 3/7/2008 4:01pm 27.87 +0.30 +1.09% 7,721,274
TWX 3/7/2008 4:01pm 14.86 -0.07 -0.47% 1,645,961
SVVS 3/7/2008 4:00pm 16.36 -1.36 -7.67% 75,821
YHOO 3/7/2008 4:00pm 29.03 +0.33 +1.15% 2,821,102
AMZN 3/7/2008 4:00pm 64.09 +1.35 +2.15% 1,039,869
CSCO 3/7/2008 4:00pm 24.11 +0.17 +0.71% 7,002,271
NT.TO 3/7/2008 4:10pm 6.71 -0.44 -6.15% 410,910
INTC 3/7/2008 4:01pm 20.07 +0.20 +1.01% 7,351,420
MOT 3/7/2008 4:00pm 9.82 -0.12 -1.21% 2,284,796
LSI 3/7/2008 4:01pm 4.99 -0.12 -2.35% 946,033
PMCS 3/7/2008 4:00pm 4.73 -0.03 -0.63% 403,622
HLIT 3/7/2008 4:00pm 8.05 -0.06 -0.74% 205,643
Q 3/7/2008 4:00pm 5.14 +0.02 +0.39% 1,057,431
CTXS 3/7/2008 4:00pm 32.73 -0.56 -1.68% 361,021
TRMB 3/7/2008 4:00pm 27.55 -0.53 -1.89% 108,974
EFII 3/7/2008 4:00pm 14.31 -0.03 -0.21% 44,730
BLD.TO 3/7/2008 3:59pm 4.36 +0.06 +1.40% 16,066
BLDP 3/7/2008 3:59pm 4.39 -0.02 -0.45% 31,166
VZ 3/7/2008 4:00pm 35.08 -0.20 -0.57% 1,428,236
DIS 3/7/2008 4:01pm 30.76 -0.49 -1.57% 1,133,730
More information about the stockbuds
mailing list