[stockbuds] 2008-03-07 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Mar 7 13:25:03 PST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       3/7/2008 4:02pm       11,893.69    -146.70    -1.22%     30,644,217
^GSPC      3/7/2008 4:24pm        1,293.37     -10.97    -0.84%    371,834,854
^IXIC      3/7/2008 4:24pm        2,212.49      -8.01    -0.36%               
^GSPTSE    3/7/2008 4:09pm       13,258.18    -102.26    -0.77%         15,990
^TWII      3/7/2008 12:46am       8,531.38    -127.26    -1.47%               
XPTUSD=X   3/7/2008 1:19pm        2,016.70        N/A       N/A             N/
XAUUSD=X   3/7/2008 4:12pm        973.2999        N/A       N/A             N/
XPDUSD=X   3/7/2008 1:25pm          491.80        N/A       N/A             N/
XAGUSD=X   3/7/2008 1:34pm          20.158        N/A       N/A             N/
USDCAD=X   3/7/2008 4:14pm          0.9897        N/A       N/A             N/
USDEUR=X   3/7/2008 4:14pm          0.6514        N/A       N/A             N/
USDGBP=X   3/7/2008 4:14pm          0.4963        N/A       N/A             N/
USDJPY=X   3/7/2008 4:14pm          102.76        N/A       N/A             N/
USDTWD=X   3/7/2008 3:20pm         30.6521        N/A       N/A             N/
JAVA       3/7/2008 4:00pm           16.00      -0.01    -0.06%      1,410,924
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%               
RHT        3/7/2008 4:02pm           17.32      -0.14    -0.80%        143,090
HPQ        3/7/2008 4:00pm           47.31      -0.47    -0.98%      1,227,891
AAPL       3/7/2008 4:00pm          122.25      +1.32    +1.09%      4,372,964
IBM        3/7/2008 4:00pm          113.94      +1.42    +1.26%        719,418
MSFT       3/7/2008 4:01pm           27.87      +0.30    +1.09%      7,721,274
TWX        3/7/2008 4:01pm           14.86      -0.07    -0.47%      1,645,961
SVVS       3/7/2008 4:00pm           16.36      -1.36    -7.67%         75,821
YHOO       3/7/2008 4:00pm           29.03      +0.33    +1.15%      2,821,102
AMZN       3/7/2008 4:00pm           64.09      +1.35    +2.15%      1,039,869
CSCO       3/7/2008 4:00pm           24.11      +0.17    +0.71%      7,002,271
NT.TO      3/7/2008 4:10pm            6.71      -0.44    -6.15%        410,910
INTC       3/7/2008 4:01pm           20.07      +0.20    +1.01%      7,351,420
MOT        3/7/2008 4:00pm            9.82      -0.12    -1.21%      2,284,796
LSI        3/7/2008 4:01pm            4.99      -0.12    -2.35%        946,033
PMCS       3/7/2008 4:00pm            4.73      -0.03    -0.63%        403,622
HLIT       3/7/2008 4:00pm            8.05      -0.06    -0.74%        205,643
Q          3/7/2008 4:00pm            5.14      +0.02    +0.39%      1,057,431
CTXS       3/7/2008 4:00pm           32.73      -0.56    -1.68%        361,021
TRMB       3/7/2008 4:00pm           27.55      -0.53    -1.89%        108,974
EFII       3/7/2008 4:00pm           14.31      -0.03    -0.21%         44,730
BLD.TO     3/7/2008 3:59pm            4.36      +0.06    +1.40%         16,066
BLDP       3/7/2008 3:59pm            4.39      -0.02    -0.45%         31,166
VZ         3/7/2008 4:00pm           35.08      -0.20    -0.57%      1,428,236
DIS        3/7/2008 4:01pm           30.76      -0.49    -1.57%      1,133,730


More information about the stockbuds mailing list