[stockbuds] 2008-03-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Mar 6 13:25:03 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 3/6/2008 4:03pm 12,040.39 -214.60 -1.75% 27,973,392
^GSPC 3/6/2008 4:24pm 1,304.34 -29.36 -2.20% 323,625,932
^IXIC 3/6/2008 4:24pm 2,220.50 -52.31 -2.30%
^GSPTSE 3/6/2008 4:09pm 13,369.24 -234.08 -1.72% 15,990
^TWII 3/6/2008 12:46am 8,658.64 +174.69 +2.06%
XPTUSD=X 3/6/2008 1:30pm 2,175.80 N/A N/A N/
XAUUSD=X 3/6/2008 4:17pm 978.40 N/A N/A N/
XPDUSD=X 3/6/2008 1:28pm 525.30 N/A N/A N/
XAGUSD=X 3/6/2008 1:39pm 20.131 N/A N/A N/
USDCAD=X 3/6/2008 4:17pm 0.9865 N/A N/A N/
USDEUR=X 3/6/2008 4:16pm 0.6499 N/A N/A N/
USDGBP=X 3/6/2008 4:16pm 0.4973 N/A N/A N/
USDJPY=X 3/6/2008 4:18pm 102.605 N/A N/A N/
USDTWD=X 3/6/2008 4:11pm 30.75 N/A N/A N/
JAVA 3/6/2008 4:00pm 16.01 -0.45 -2.73% 1,065,622
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00%
RHT 3/6/2008 4:02pm 17.46 -0.24 -1.36% 89,980
HPQ 3/6/2008 4:01pm 47.78 -0.53 -1.10% 1,492,144
AAPL 3/6/2008 4:00pm 120.93 -3.5599 -2.86% 5,232,725
IBM 3/6/2008 4:00pm 112.52 -2.87 -2.49% 792,172
MSFT 3/6/2008 4:00pm 27.57 -0.5499 -1.96% 9,073,708
TWX 3/6/2008 4:00pm 14.93 -0.3727 -2.44% 2,042,527
SVVS 3/6/2008 4:00pm 17.72 +0.9501 +5.67% 158,616
YHOO 3/6/2008 4:00pm 28.70 +0.026 +0.09% 3,405,046
AMZN 3/6/2008 4:00pm 62.74 -2.2501 -3.46% 827,661
CSCO 3/6/2008 4:00pm 23.94 -0.3301 -1.36% 7,155,624
NT.TO 3/6/2008 4:10pm 7.15 -0.40 -5.30% 200,595
INTC 3/6/2008 4:00pm 19.87 -0.3299 -1.63% 6,321,339
MOT 3/6/2008 4:00pm 9.96 -0.06 -0.60% 2,180,261
LSI 3/6/2008 4:02pm 5.11 -0.11 -2.11% 592,013
PMCS 3/6/2008 4:00pm 4.76 -0.16 -3.25% 323,960
HLIT 3/6/2008 4:00pm 8.11 -0.14 -1.70% 96,936
Q 3/6/2008 4:01pm 5.12 -0.20 -3.76% 1,483,287
CTXS 3/6/2008 4:00pm 33.29 -0.51 -1.51% 343,778
TRMB 3/6/2008 4:00pm 28.08 +0.07 +0.25% 77,129
EFII 3/6/2008 4:00pm 14.34 -0.57 -3.82% 33,693
BLD.TO 3/6/2008 4:10pm 4.30 -0.24 -5.29% 16,592
BLDP 3/6/2008 3:59pm 4.41 -0.14 -3.08% 19,995
VZ 3/6/2008 4:01pm 35.28 -0.67 -1.86% 1,428,796
DIS 3/6/2008 4:01pm 31.25 -0.39 -1.23% 987,088
More information about the stockbuds
mailing list