[stockbuds] 2008-03-06 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Mar 6 13:25:03 PST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       3/6/2008 4:03pm       12,040.39    -214.60    -1.75%     27,973,392
^GSPC      3/6/2008 4:24pm        1,304.34     -29.36    -2.20%    323,625,932
^IXIC      3/6/2008 4:24pm        2,220.50     -52.31    -2.30%               
^GSPTSE    3/6/2008 4:09pm       13,369.24    -234.08    -1.72%         15,990
^TWII      3/6/2008 12:46am       8,658.64    +174.69    +2.06%               
XPTUSD=X   3/6/2008 1:30pm        2,175.80        N/A       N/A             N/
XAUUSD=X   3/6/2008 4:17pm          978.40        N/A       N/A             N/
XPDUSD=X   3/6/2008 1:28pm          525.30        N/A       N/A             N/
XAGUSD=X   3/6/2008 1:39pm          20.131        N/A       N/A             N/
USDCAD=X   3/6/2008 4:17pm          0.9865        N/A       N/A             N/
USDEUR=X   3/6/2008 4:16pm          0.6499        N/A       N/A             N/
USDGBP=X   3/6/2008 4:16pm          0.4973        N/A       N/A             N/
USDJPY=X   3/6/2008 4:18pm         102.605        N/A       N/A             N/
USDTWD=X   3/6/2008 4:11pm           30.75        N/A       N/A             N/
JAVA       3/6/2008 4:00pm           16.01      -0.45    -2.73%      1,065,622
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%               
RHT        3/6/2008 4:02pm           17.46      -0.24    -1.36%         89,980
HPQ        3/6/2008 4:01pm           47.78      -0.53    -1.10%      1,492,144
AAPL       3/6/2008 4:00pm          120.93    -3.5599    -2.86%      5,232,725
IBM        3/6/2008 4:00pm          112.52      -2.87    -2.49%        792,172
MSFT       3/6/2008 4:00pm           27.57    -0.5499    -1.96%      9,073,708
TWX        3/6/2008 4:00pm           14.93    -0.3727    -2.44%      2,042,527
SVVS       3/6/2008 4:00pm           17.72    +0.9501    +5.67%        158,616
YHOO       3/6/2008 4:00pm           28.70     +0.026    +0.09%      3,405,046
AMZN       3/6/2008 4:00pm           62.74    -2.2501    -3.46%        827,661
CSCO       3/6/2008 4:00pm           23.94    -0.3301    -1.36%      7,155,624
NT.TO      3/6/2008 4:10pm            7.15      -0.40    -5.30%        200,595
INTC       3/6/2008 4:00pm           19.87    -0.3299    -1.63%      6,321,339
MOT        3/6/2008 4:00pm            9.96      -0.06    -0.60%      2,180,261
LSI        3/6/2008 4:02pm            5.11      -0.11    -2.11%        592,013
PMCS       3/6/2008 4:00pm            4.76      -0.16    -3.25%        323,960
HLIT       3/6/2008 4:00pm            8.11      -0.14    -1.70%         96,936
Q          3/6/2008 4:01pm            5.12      -0.20    -3.76%      1,483,287
CTXS       3/6/2008 4:00pm           33.29      -0.51    -1.51%        343,778
TRMB       3/6/2008 4:00pm           28.08      +0.07    +0.25%         77,129
EFII       3/6/2008 4:00pm           14.34      -0.57    -3.82%         33,693
BLD.TO     3/6/2008 4:10pm            4.30      -0.24    -5.29%         16,592
BLDP       3/6/2008 3:59pm            4.41      -0.14    -3.08%         19,995
VZ         3/6/2008 4:01pm           35.28      -0.67    -1.86%      1,428,796
DIS        3/6/2008 4:01pm           31.25      -0.39    -1.23%        987,088


More information about the stockbuds mailing list