[stockbuds] 2008-03-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Mar 5 13:25:02 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 3/5/2008 4:03pm 12,254.99 +41.19 +0.34% 304,209,600
^GSPC 3/5/2008 4:24pm 1,333.70 +6.95 +0.52% 3,393,418,496
^IXIC 3/5/2008 4:24pm 2,272.81 +12.53 +0.55% 0
^GSPTSE 3/5/2008 4:09pm 13,603.92 +127.11 +0.94% 158,000
^TWII 3/5/2008 12:46am 8,483.95 0.00 0.00% 0
XPTUSD=X 3/5/2008 1:20pm 2,251.1001 N/A N/A N/A
XAUUSD=X 3/5/2008 4:20pm 988.50 N/A N/A N/A
XPDUSD=X 3/5/2008 1:17pm 559.55 N/A N/A N/A
XAGUSD=X 3/5/2008 1:38pm 20.685 N/A N/A N/A
USDCAD=X 3/5/2008 4:20pm 0.9852 N/A N/A N/A
USDEUR=X 3/5/2008 4:18pm 0.6549 N/A N/A N/A
USDGBP=X 3/5/2008 4:18pm 0.502 N/A N/A N/A
USDJPY=X 3/5/2008 4:20pm 104.075 N/A N/A N/A
USDTWD=X 3/5/2008 3:28pm 30.8043 N/A N/A N/A
JAVA 3/5/2008 4:00pm 16.46 +0.03 +0.18% 9,056,404
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 3/5/2008 4:01pm 17.70 +0.27 +1.55% 1,501,982
HPQ 3/5/2008 4:00pm 48.31 -0.14 -0.29% 10,960,175
AAPL 3/5/2008 4:00pm 124.4899 -0.1301 -0.10% 43,068,808
IBM 3/5/2008 4:00pm 115.39 -0.32 -0.28% 7,872,936
MSFT 3/5/2008 4:00pm 28.1199 +0.5299 +1.92% 102,821,536
TWX 3/5/2008 4:00pm 15.3027 +0.0127 +0.08% 20,797,944
SVVS 3/5/2008 4:00pm 16.7699 -0.9701 -5.47% 985,472
YHOO 3/5/2008 4:00pm 28.674 +0.614 +2.19% 28,690,124
AMZN 3/5/2008 4:00pm 64.9901 -0.3499 -0.54% 11,009,302
CSCO 3/5/2008 4:00pm 24.2701 -0.0199 -0.08% 74,644,584
NT.TO 3/5/2008 4:10pm 7.55 -0.18 -2.33% 2,016,475
INTC 3/5/2008 4:00pm 20.1999 +0.1999 +1.00% 61,008,368
MOT 3/5/2008 4:00pm 10.02 +0.09 +0.91% 25,891,674
LSI 3/5/2008 4:04pm 5.22 +0.04 +0.77% 8,979,855
PMCS 3/5/2008 4:00pm 4.92 +0.13 +2.71% 3,858,962
HLIT 3/5/2008 4:00pm 8.25 -0.03 -0.36% 1,385,424
Q 3/5/2008 4:02pm 5.32 +0.07 +1.33% 13,268,279
CTXS 3/5/2008 4:00pm 33.80 +0.68 +2.05% 4,140,815
TRMB 3/5/2008 4:00pm 28.01 +0.14 +0.50% 917,380
EFII 3/5/2008 4:00pm 14.91 0.00 0.00% 336,561
BLD.TO 3/5/2008 3:59pm 4.50 -0.12 -2.60% 94,753
BLDP 3/5/2008 4:00pm 4.55 -0.05 -1.09% 231,460
VZ 3/5/2008 4:01pm 35.95 +0.26 +0.73% 11,976,057
DIS 3/5/2008 4:01pm 31.64 -0.23 -0.72% 8,918,702
More information about the stockbuds
mailing list