[stockbuds] 2008-03-04 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Mar 4 13:25:02 PST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       3/4/2008 4:03pm       12,213.80     -45.10    -0.37%    346,332,928
^GSPC      3/4/2008 4:24pm        1,326.75      -4.59    -0.34%  3,985,525,504
^IXIC      3/4/2008 4:24pm        2,260.28      +1.68    +0.07%              0
^GSPTSE    3/4/2008 4:09pm       13,474.03     -70.35    -0.52%        159,900
^TWII      3/4/2008 12:46am       8,470.11       0.00     0.00%              0
XPTUSD=X   3/4/2008 1:24pm        2,242.00        N/A       N/A            N/A
XAUUSD=X   3/4/2008 4:20pm        963.4999        N/A       N/A            N/A
XPDUSD=X   3/4/2008 1:22pm          565.45        N/A       N/A            N/A
XAGUSD=X   3/4/2008 1:40pm          19.738        N/A       N/A            N/A
USDCAD=X   3/4/2008 4:20pm          0.9939        N/A       N/A            N/A
USDEUR=X   3/4/2008 4:20pm          0.6574        N/A       N/A            N/A
USDGBP=X   3/4/2008 4:20pm          0.5035        N/A       N/A            N/A
USDJPY=X   3/4/2008 4:20pm         103.335        N/A       N/A            N/A
USDTWD=X   3/4/2008 3:47pm         30.9102        N/A       N/A            N/A
JAVA       3/4/2008 4:00pm           16.43      +0.05    +0.31%     19,621,084
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        3/4/2008 4:01pm           17.43      +0.06    +0.35%      1,343,538
HPQ        3/4/2008 4:01pm           48.45      +0.85    +1.79%     15,603,898
AAPL       3/4/2008 4:00pm          124.62      +2.89    +2.37%     63,513,408
IBM        3/4/2008 4:01pm          115.71      +1.48    +1.30%      8,453,685
MSFT       3/4/2008 4:00pm           27.59      +0.60    +2.22%     85,008,856
TWX        3/4/2008 4:01pm           15.29      -0.21    -1.35%     23,848,430
SVVS       3/4/2008 4:00pm           17.74      -0.66    -3.59%        963,723
YHOO       3/4/2008 4:00pm           28.06      +0.29    +1.04%     27,984,136
AMZN       3/4/2008 4:00pm           65.34      +2.91    +4.66%     16,558,968
CSCO       3/4/2008 4:00pm           24.29      -0.11    -0.45%     95,599,976
NT.TO      3/4/2008 4:10pm            7.73      -0.21    -2.64%      4,938,264
INTC       3/4/2008 4:00pm           20.00      -0.01    -0.05%    122,505,064
MOT        3/4/2008 4:00pm            9.93      +0.12    +1.22%     50,897,324
LSI        3/4/2008 4:02pm            5.18      +0.16    +3.19%      6,578,546
PMCS       3/4/2008 4:00pm            4.79      +0.07    +1.48%      5,514,442
HLIT       3/4/2008 4:00pm            8.28      +0.02    +0.24%      1,784,201
Q          3/4/2008 4:00pm            5.25      -0.13    -2.42%     14,292,556
CTXS       3/4/2008 4:00pm           33.12      +0.51    +1.56%      4,014,481
TRMB       3/4/2008 4:00pm           27.87      +0.08    +0.29%      1,328,855
EFII       3/4/2008 4:00pm           14.91       0.00     0.00%        298,285
BLD.TO     3/4/2008 3:59pm            4.59      +0.01    +0.22%        171,219
BLDP       3/4/2008 3:59pm            4.60      -0.02    -0.43%        418,568
VZ         3/4/2008 4:01pm           35.69      -0.60    -1.65%     17,505,316
DIS        3/4/2008 4:01pm           31.87      -0.54    -1.67%     15,283,887


More information about the stockbuds mailing list