[stockbuds] 2008-03-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Mar 4 13:25:02 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 3/4/2008 4:03pm 12,213.80 -45.10 -0.37% 346,332,928
^GSPC 3/4/2008 4:24pm 1,326.75 -4.59 -0.34% 3,985,525,504
^IXIC 3/4/2008 4:24pm 2,260.28 +1.68 +0.07% 0
^GSPTSE 3/4/2008 4:09pm 13,474.03 -70.35 -0.52% 159,900
^TWII 3/4/2008 12:46am 8,470.11 0.00 0.00% 0
XPTUSD=X 3/4/2008 1:24pm 2,242.00 N/A N/A N/A
XAUUSD=X 3/4/2008 4:20pm 963.4999 N/A N/A N/A
XPDUSD=X 3/4/2008 1:22pm 565.45 N/A N/A N/A
XAGUSD=X 3/4/2008 1:40pm 19.738 N/A N/A N/A
USDCAD=X 3/4/2008 4:20pm 0.9939 N/A N/A N/A
USDEUR=X 3/4/2008 4:20pm 0.6574 N/A N/A N/A
USDGBP=X 3/4/2008 4:20pm 0.5035 N/A N/A N/A
USDJPY=X 3/4/2008 4:20pm 103.335 N/A N/A N/A
USDTWD=X 3/4/2008 3:47pm 30.9102 N/A N/A N/A
JAVA 3/4/2008 4:00pm 16.43 +0.05 +0.31% 19,621,084
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 3/4/2008 4:01pm 17.43 +0.06 +0.35% 1,343,538
HPQ 3/4/2008 4:01pm 48.45 +0.85 +1.79% 15,603,898
AAPL 3/4/2008 4:00pm 124.62 +2.89 +2.37% 63,513,408
IBM 3/4/2008 4:01pm 115.71 +1.48 +1.30% 8,453,685
MSFT 3/4/2008 4:00pm 27.59 +0.60 +2.22% 85,008,856
TWX 3/4/2008 4:01pm 15.29 -0.21 -1.35% 23,848,430
SVVS 3/4/2008 4:00pm 17.74 -0.66 -3.59% 963,723
YHOO 3/4/2008 4:00pm 28.06 +0.29 +1.04% 27,984,136
AMZN 3/4/2008 4:00pm 65.34 +2.91 +4.66% 16,558,968
CSCO 3/4/2008 4:00pm 24.29 -0.11 -0.45% 95,599,976
NT.TO 3/4/2008 4:10pm 7.73 -0.21 -2.64% 4,938,264
INTC 3/4/2008 4:00pm 20.00 -0.01 -0.05% 122,505,064
MOT 3/4/2008 4:00pm 9.93 +0.12 +1.22% 50,897,324
LSI 3/4/2008 4:02pm 5.18 +0.16 +3.19% 6,578,546
PMCS 3/4/2008 4:00pm 4.79 +0.07 +1.48% 5,514,442
HLIT 3/4/2008 4:00pm 8.28 +0.02 +0.24% 1,784,201
Q 3/4/2008 4:00pm 5.25 -0.13 -2.42% 14,292,556
CTXS 3/4/2008 4:00pm 33.12 +0.51 +1.56% 4,014,481
TRMB 3/4/2008 4:00pm 27.87 +0.08 +0.29% 1,328,855
EFII 3/4/2008 4:00pm 14.91 0.00 0.00% 298,285
BLD.TO 3/4/2008 3:59pm 4.59 +0.01 +0.22% 171,219
BLDP 3/4/2008 3:59pm 4.60 -0.02 -0.43% 418,568
VZ 3/4/2008 4:01pm 35.69 -0.60 -1.65% 17,505,316
DIS 3/4/2008 4:01pm 31.87 -0.54 -1.67% 15,283,887
More information about the stockbuds
mailing list