[stockbuds] 2008-03-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Mar 3 13:25:06 PST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 3/3/2008 4:03pm 12,258.90 -7.49 -0.06% 25,954,616
^GSPC 3/3/2008 4:11pm 1,331.34 +0.71 +0.05% 2,911,035,648
^IXIC 3/3/2008 4:16pm 2,258.60 -12.88 -0.57% 0
^GSPTSE 3/3/2008 4:01pm 13,544.42 -38.27 -0.28% 156,400
^TWII 3/3/2008 12:45am 8,262.87 0.00 0.00% 0
XPTUSD=X 3/3/2008 1:20pm 2,216.6001 N/A N/A N/A
XAUUSD=X 3/3/2008 4:10pm 983.7001 N/A N/A N/A
XPDUSD=X 3/3/2008 1:18pm 581.20 N/A N/A N/A
XAGUSD=X 3/3/2008 1:49pm 20.073 N/A N/A N/A
USDCAD=X 3/3/2008 4:10pm 0.9895 N/A N/A N/A
USDEUR=X 3/3/2008 4:10pm 0.6575 N/A N/A N/A
USDGBP=X 3/3/2008 4:10pm 0.5039 N/A N/A N/A
USDJPY=X 3/3/2008 4:10pm 103.225 N/A N/A N/A
USDTWD=X 3/3/2008 4:07pm 31.0731 N/A N/A N/A
JAVA 3/3/2008 3:58pm 16.395 -0.005 -0.03% 8,980,484
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 3/3/2008 3:56pm 17.38 -0.45 -2.52% 2,085,855
HPQ 3/3/2008 3:56pm 47.50 -0.27 -0.57% 10,919,757
AAPL 3/3/2008 3:58pm 121.43 -3.59 -2.87% 55,708,504
IBM 3/3/2008 3:56pm 114.19 +0.33 +0.29% 5,780,786
MSFT 3/3/2008 3:58pm 27.00 -0.1999 -0.73% 70,026,496
TWX 3/3/2008 3:56pm 15.51 -0.10 -0.64% 13,892,864
SVVS 3/3/2008 3:58pm 18.41 -1.02 -5.25% 1,004,069
YHOO 3/3/2008 3:59pm 27.83 +0.05 +0.18% 22,164,608
AMZN 3/3/2008 3:58pm 62.30 -2.17 -3.37% 13,347,150
CSCO 3/3/2008 3:58pm 24.41 +0.02 +0.08% 50,242,012
NT.TO 3/3/2008 3:58pm 7.96 -0.52 -6.13% 3,312,817
INTC 3/3/2008 3:58pm 20.04 +0.0701 +0.35% 72,039,648
MOT 3/3/2008 3:56pm 9.80 -0.17 -1.71% 36,143,628
LSI 3/3/2008 3:56pm 5.04 0.00 0.00% 7,888,952
PMCS 3/3/2008 3:59pm 4.71 -0.08 -1.67% 3,491,972
HLIT 3/3/2008 3:56pm 8.27 -0.64 -7.18% 1,751,303
Q 3/3/2008 3:56pm 5.38 -0.02 -0.37% 9,932,426
CTXS 3/3/2008 3:58pm 32.61 -0.32 -0.97% 2,867,891
TRMB 3/3/2008 3:58pm 27.81 +0.47 +1.72% 750,335
EFII 3/3/2008 3:58pm 14.89 -0.17 -1.13% 440,152
BLD.TO 3/3/2008 3:55pm 4.57 +0.15 +3.39% 113,263
BLDP 3/3/2008 3:55pm 4.60 +0.07 +1.55% 264,120
VZ 3/3/2008 3:56pm 36.25 -0.07 -0.19% 10,899,841
DIS 3/3/2008 3:56pm 32.34 -0.07 -0.22% 7,576,137
More information about the stockbuds
mailing list