[stockbuds] 2008-06-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Sat Jun 28 04:25:04 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/27/2008 4:00pm 11,346.51 -106.91 -0.93% 336,582,816
^GSPC 6/27/2008 4:19pm 1,278.38 -4.77 -0.37% 3,923,315,968
^IXIC 6/27/2008 4:24pm 2,315.63 -5.74 -0.25% 0
^GSPTSE 6/27/2008 3:59pm 14,354.38 +62.24 +0.44% 159,400
^TWII 6/27/2008 1:46am 7,548.76 -263.04 -3.37% 0
XPTUSD=X 6/27/2008 1:13pm 2,059.1001 N/A N/A N/A
XAUUSD=X 6/27/2008 4:16pm 928.00 N/A N/A N/A
XPDUSD=X 6/27/2008 1:12pm 471.20 N/A N/A N/A
XAGUSD=X 6/27/2008 1:55pm 17.62 N/A N/A N/A
USDCAD=X 6/27/2008 4:17pm 1.0111 N/A N/A N/A
USDEUR=X 6/27/2008 4:16pm 0.6334 N/A N/A N/A
USDGBP=X 6/27/2008 4:16pm 0.5012 N/A N/A N/A
USDJPY=X 6/27/2008 4:17pm 106.115 N/A N/A N/A
USDTWD=X 6/27/2008 3:06pm 30.376 N/A N/A N/A
JAVA 6/27/2008 4:00pm 10.96 -0.06 -0.54% 14,827,005
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/27/2008 4:01pm 21.17 -0.34 -1.58% 3,657,135
HPQ 6/27/2008 4:05pm 44.58 -0.09 -0.20% 10,960,811
AAPL 6/27/2008 4:00pm 170.09 +1.83 +1.09% 35,874,104
IBM 6/27/2008 4:01pm 120.05 -1.08 -0.89% 9,950,190
MSFT 6/27/2008 4:00pm 27.63 -0.12 -0.43% 67,880,952
TWX 6/27/2008 4:01pm 14.42 -0.18 -1.23% 22,868,280
SVVS 6/27/2008 4:00pm 12.87 -0.41 -3.09% 938,051
YHOO 6/27/2008 4:00pm 21.33 -0.04 -0.19% 24,173,106
AMZN 6/27/2008 4:00pm 74.66 -1.64 -2.15% 11,315,705
CSCO 6/27/2008 4:00pm 23.61 -0.21 -0.88% 45,620,536
NT.TO 6/27/2008 3:59pm 8.37 -0.55 -6.17% 3,124,891
INTC 6/27/2008 4:00pm 21.49 -0.10 -0.46% 48,029,416
MOT 6/27/2008 4:03pm 7.35 +0.05 +0.68% 28,127,004
LSI 6/27/2008 4:02pm 6.33 -0.04 -0.63% 10,072,787
PMCS 6/27/2008 4:00pm 7.78 -0.21 -2.63% 14,477,501
HLIT 6/27/2008 4:00pm 9.64 -0.22 -2.23% 2,000,986
Q 6/27/2008 4:01pm 3.81 -0.09 -2.31% 18,509,768
CTXS 6/27/2008 4:00pm 29.80 -0.33 -1.10% 3,642,042
TRMB 6/27/2008 4:00pm 36.04 -0.53 -1.45% 923,343
EFII 6/27/2008 4:00pm 14.91 -0.01 -0.07% 507,743
BLD.TO 6/27/2008 3:59pm 4.33 +0.35 +8.79% 335,395
BLDP 6/27/2008 4:00pm 4.14 +0.13 +3.24% 1,616,258
VZ 6/27/2008 4:02pm 34.28 -0.03 -0.09% 13,653,417
DIS 6/27/2008 4:01pm 31.57 +0.04 +0.13% 15,551,342
More information about the stockbuds
mailing list