[stockbuds] 2008-06-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jun 27 04:25:03 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/26/2008 4:06pm 11,453.42 -358.41 -3.03% 301,341,280
^GSPC 6/26/2008 4:24pm 1,283.15 -38.82 -2.94% 4,077,161,472
^IXIC 6/26/2008 4:24pm 2,321.37 -79.89 -3.33% 0
^GSPTSE 6/26/2008 4:09pm 14,292.47 -148.66 -1.03% 159,700
^TWII 6/26/2008 1:46am 7,811.80 -43.26 -0.55% 0
XPTUSD=X 6/26/2008 1:55pm 2,068.80 N/A N/A N/A
XAUUSD=X 6/26/2008 4:19pm 917.10 N/A N/A N/A
XPDUSD=X 6/26/2008 1:53pm 468.90 N/A N/A N/A
XAGUSD=X 6/26/2008 1:46pm 17.123 N/A N/A N/A
USDCAD=X 6/26/2008 4:19pm 1.013 N/A N/A N/A
USDEUR=X 6/26/2008 4:18pm 0.6345 N/A N/A N/A
USDGBP=X 6/26/2008 4:18pm 0.5031 N/A N/A N/A
USDJPY=X 6/26/2008 4:19pm 106.74 N/A N/A N/A
USDTWD=X 6/26/2008 12:55pm 30.38 N/A N/A N/A
JAVA 6/26/2008 4:00pm 11.02 -0.51 -4.42% 16,638,855
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/26/2008 4:05pm 21.51 -0.79 -3.54% 7,166,618
HPQ 6/26/2008 4:02pm 44.67 -0.93 -2.04% 16,321,473
AAPL 6/26/2008 4:00pm 168.26 -9.13 -5.15% 30,683,728
IBM 6/26/2008 4:01pm 121.13 -3.45 -2.77% 8,924,407
MSFT 6/26/2008 4:00pm 27.75 -0.60 -2.12% 65,487,824
TWX 6/26/2008 4:02pm 14.60 -0.39 -2.60% 19,995,500
SVVS 6/26/2008 4:00pm 13.28 -1.08 -7.52% 537,696
YHOO 6/26/2008 4:00pm 21.37 -0.64 -2.91% 23,409,444
AMZN 6/26/2008 4:00pm 76.30 -4.21 -5.23% 10,471,326
CSCO 6/26/2008 4:00pm 23.82 -0.88 -3.56% 44,122,200
NT.TO 6/26/2008 4:10pm 8.92 -0.20 -2.19% 3,108,556
INTC 6/26/2008 4:00pm 21.59 -1.06 -4.68% 55,453,232
MOT 6/26/2008 4:01pm 7.30 -0.22 -2.93% 22,790,684
LSI 6/26/2008 4:01pm 6.37 -0.40 -5.91% 10,920,640
PMCS 6/26/2008 4:00pm 7.99 -0.64 -7.42% 13,822,823
HLIT 6/26/2008 4:00pm 9.86 -0.28 -2.76% 963,335
Q 6/26/2008 4:00pm 3.90 -0.13 -3.23% 27,744,072
CTXS 6/26/2008 4:00pm 30.13 -1.12 -3.58% 4,343,092
TRMB 6/26/2008 4:00pm 36.57 -1.57 -4.12% 1,314,844
EFII 6/26/2008 4:00pm 14.92 -0.26 -1.71% 445,031
BLD.TO 6/26/2008 3:58pm 4.06 +0.26 +6.84% 353,467
BLDP 6/26/2008 4:00pm 4.01 +0.15 +3.89% 886,217
VZ 6/26/2008 4:02pm 34.31 -1.28 -3.60% 14,776,716
DIS 6/26/2008 4:00pm 31.53 -0.96 -2.95% 18,843,900
More information about the stockbuds
mailing list