[stockbuds] 2008-06-26 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Jun 27 04:25:03 CST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       6/26/2008 4:06pm      11,453.42    -358.41    -3.03%    301,341,280
^GSPC      6/26/2008 4:24pm       1,283.15     -38.82    -2.94%  4,077,161,472
^IXIC      6/26/2008 4:24pm       2,321.37     -79.89    -3.33%              0
^GSPTSE    6/26/2008 4:09pm      14,292.47    -148.66    -1.03%        159,700
^TWII      6/26/2008 1:46am       7,811.80     -43.26    -0.55%              0
XPTUSD=X   6/26/2008 1:55pm       2,068.80        N/A       N/A            N/A
XAUUSD=X   6/26/2008 4:19pm         917.10        N/A       N/A            N/A
XPDUSD=X   6/26/2008 1:53pm         468.90        N/A       N/A            N/A
XAGUSD=X   6/26/2008 1:46pm         17.123        N/A       N/A            N/A
USDCAD=X   6/26/2008 4:19pm          1.013        N/A       N/A            N/A
USDEUR=X   6/26/2008 4:18pm         0.6345        N/A       N/A            N/A
USDGBP=X   6/26/2008 4:18pm         0.5031        N/A       N/A            N/A
USDJPY=X   6/26/2008 4:19pm         106.74        N/A       N/A            N/A
USDTWD=X   6/26/2008 12:55pm         30.38        N/A       N/A            N/A
JAVA       6/26/2008 4:00pm          11.02      -0.51    -4.42%     16,638,855
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        6/26/2008 4:05pm          21.51      -0.79    -3.54%      7,166,618
HPQ        6/26/2008 4:02pm          44.67      -0.93    -2.04%     16,321,473
AAPL       6/26/2008 4:00pm         168.26      -9.13    -5.15%     30,683,728
IBM        6/26/2008 4:01pm         121.13      -3.45    -2.77%      8,924,407
MSFT       6/26/2008 4:00pm          27.75      -0.60    -2.12%     65,487,824
TWX        6/26/2008 4:02pm          14.60      -0.39    -2.60%     19,995,500
SVVS       6/26/2008 4:00pm          13.28      -1.08    -7.52%        537,696
YHOO       6/26/2008 4:00pm          21.37      -0.64    -2.91%     23,409,444
AMZN       6/26/2008 4:00pm          76.30      -4.21    -5.23%     10,471,326
CSCO       6/26/2008 4:00pm          23.82      -0.88    -3.56%     44,122,200
NT.TO      6/26/2008 4:10pm           8.92      -0.20    -2.19%      3,108,556
INTC       6/26/2008 4:00pm          21.59      -1.06    -4.68%     55,453,232
MOT        6/26/2008 4:01pm           7.30      -0.22    -2.93%     22,790,684
LSI        6/26/2008 4:01pm           6.37      -0.40    -5.91%     10,920,640
PMCS       6/26/2008 4:00pm           7.99      -0.64    -7.42%     13,822,823
HLIT       6/26/2008 4:00pm           9.86      -0.28    -2.76%        963,335
Q          6/26/2008 4:00pm           3.90      -0.13    -3.23%     27,744,072
CTXS       6/26/2008 4:00pm          30.13      -1.12    -3.58%      4,343,092
TRMB       6/26/2008 4:00pm          36.57      -1.57    -4.12%      1,314,844
EFII       6/26/2008 4:00pm          14.92      -0.26    -1.71%        445,031
BLD.TO     6/26/2008 3:58pm           4.06      +0.26    +6.84%        353,467
BLDP       6/26/2008 4:00pm           4.01      +0.15    +3.89%        886,217
VZ         6/26/2008 4:02pm          34.31      -1.28    -3.60%     14,776,716
DIS        6/26/2008 4:00pm          31.53      -0.96    -2.95%     18,843,900


More information about the stockbuds mailing list