[stockbuds] 2008-06-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jun 26 04:25:02 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/25/2008 4:03pm 11,811.83 +4.40 +0.04% 235,710,624
^GSPC 6/25/2008 4:24pm 1,321.97 +7.68 +0.58% 3,800,356,608
^IXIC 6/25/2008 4:24pm 2,401.26 +32.98 +1.39% 0
^GSPTSE 6/25/2008 4:09pm 14,443.11 +33.51 +0.23% 159,500
^TWII 6/25/2008 1:46am 7,855.06 0.00 0.00% 0
XPTUSD=X 5/9/2008 1:10pm 4,430.00 N/A N/A N/A
XAUUSD=X 6/25/2008 4:22pm 886.25 N/A N/A N/A
XPDUSD=X 6/25/2008 1:12pm 462.65 N/A N/A N/A
XAGUSD=X 6/25/2008 1:40pm 16.499 N/A N/A N/A
USDCAD=X 6/25/2008 4:21pm 1.0108 N/A N/A N/A
USDEUR=X 6/25/2008 4:20pm 0.6379 N/A N/A N/A
USDGBP=X 6/25/2008 4:20pm 0.5062 N/A N/A N/A
USDJPY=X 6/25/2008 4:22pm 107.785 N/A N/A N/A
USDTWD=X 6/25/2008 2:52pm 30.32 N/A N/A N/A
JAVA 6/25/2008 4:00pm 11.53 -0.07 -0.60% 12,570,662
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/25/2008 4:03pm 22.30 +0.81 +3.77% 3,964,501
HPQ 6/25/2008 4:00pm 45.60 +0.56 +1.24% 8,797,550
AAPL 6/25/2008 4:00pm 177.39 +4.14 +2.39% 22,633,974
IBM 6/25/2008 4:00pm 124.58 +1.12 +0.91% 5,275,670
MSFT 6/25/2008 4:00pm 28.35 +0.62 +2.24% 63,726,896
TWX 6/25/2008 4:00pm 14.99 +0.39 +2.67% 19,509,652
SVVS 6/25/2008 4:00pm 14.36 +0.48 +3.46% 444,691
YHOO 6/25/2008 4:00pm 22.01 -0.03 -0.14% 19,187,658
AMZN 6/25/2008 4:00pm 80.51 +0.87 +1.09% 7,242,605
CSCO 6/25/2008 4:00pm 24.70 +0.22 +0.90% 43,612,744
NT.TO 6/25/2008 4:10pm 9.12 +0.05 +0.55% 5,119,591
INTC 6/25/2008 4:00pm 22.65 +0.24 +1.07% 53,785,240
MOT 6/25/2008 4:03pm 7.52 +0.17 +2.31% 19,563,110
LSI 6/25/2008 4:00pm 6.77 +0.01 +0.15% 8,873,955
PMCS 6/25/2008 4:00pm 8.63 -0.07 -0.80% 11,517,266
HLIT 6/25/2008 4:00pm 10.14 +0.30 +3.05% 1,286,961
Q 6/25/2008 4:01pm 4.03 +0.13 +3.33% 28,484,480
CTXS 6/25/2008 4:00pm 31.25 +0.35 +1.13% 3,331,616
TRMB 6/25/2008 4:00pm 38.14 +0.94 +2.53% 1,139,731
EFII 6/25/2008 4:00pm 15.18 +0.36 +2.43% 701,808
BLD.TO 6/25/2008 4:10pm 3.80 +0.05 +1.33% 178,902
BLDP 6/25/2008 3:59pm 3.86 +0.13 +3.49% 327,985
VZ 6/25/2008 4:00pm 35.59 +0.18 +0.51% 10,307,689
DIS 6/25/2008 4:01pm 32.49 +0.27 +0.84% 12,447,985
More information about the stockbuds
mailing list