[stockbuds] 2008-06-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jun 25 04:25:02 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/24/2008 4:03pm 11,807.43 -34.93 -0.29% 224,660,672
^GSPC 6/24/2008 4:24pm 1,314.29 -3.71 -0.28% 3,767,333,888
^IXIC 6/24/2008 4:24pm 2,368.28 -17.46 -0.73% 0
^GSPTSE 6/24/2008 4:09pm 14,420.33 -271.49 -1.85% 159,700
^TWII 6/24/2008 1:46am 7,738.12 0.00 0.00% 0
XPTUSD=X 5/9/2008 1:10pm 4,430.00 N/A N/A N/A
XAUUSD=X 6/24/2008 4:21pm 889.05 N/A N/A N/A
XPDUSD=X 6/24/2008 1:10pm 469.60 N/A N/A N/A
XAGUSD=X 6/24/2008 1:41pm 16.627 N/A N/A N/A
USDCAD=X 6/24/2008 4:21pm 1.0115 N/A N/A N/A
USDEUR=X 6/24/2008 4:22pm 0.6425 N/A N/A N/A
USDGBP=X 6/24/2008 4:22pm 0.5076 N/A N/A N/A
USDJPY=X 6/24/2008 4:22pm 107.855 N/A N/A N/A
USDTWD=X 6/24/2008 2:32pm 30.3842 N/A N/A N/A
JAVA 6/24/2008 4:00pm 11.60 +0.46 +4.13% 18,409,364
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/24/2008 4:01pm 21.49 -0.26 -1.20% 1,474,719
HPQ 6/24/2008 4:01pm 45.04 -0.47 -1.03% 14,075,157
AAPL 6/24/2008 4:00pm 173.25 +0.09 +0.05% 22,146,510
IBM 6/24/2008 4:00pm 123.46 0.00 0.00% 6,011,462
MSFT 6/24/2008 4:00pm 27.73 -0.24 -0.86% 64,905,648
TWX 6/24/2008 4:02pm 14.60 -0.02 -0.14% 13,725,442
SVVS 6/24/2008 4:00pm 13.88 +0.03 +0.22% 409,786
YHOO 6/24/2008 4:00pm 22.04 +0.59 +2.75% 84,879,296
AMZN 6/24/2008 4:00pm 79.64 -1.04 -1.29% 7,113,098
CSCO 6/24/2008 4:00pm 24.48 -0.07 -0.29% 35,260,632
NT.TO 6/24/2008 4:10pm 9.07 -0.05 -0.55% 3,551,489
INTC 6/24/2008 4:00pm 22.41 +0.05 +0.22% 45,874,936
MOT 6/24/2008 4:02pm 7.35 -0.09 -1.21% 29,231,572
LSI 6/24/2008 4:01pm 6.76 -0.03 -0.44% 16,342,480
PMCS 6/24/2008 4:00pm 8.70 +0.06 +0.69% 6,960,715
HLIT 6/24/2008 4:00pm 9.84 -0.15 -1.50% 1,313,048
Q 6/24/2008 4:01pm 3.90 +0.05 +1.30% 18,745,544
CTXS 6/24/2008 4:00pm 30.90 +0.39 +1.28% 4,431,927
TRMB 6/24/2008 4:00pm 37.20 -0.55 -1.46% 1,059,824
EFII 6/24/2008 4:00pm 14.82 -0.38 -2.50% 455,663
BLD.TO 6/24/2008 4:10pm 3.75 -0.10 -2.60% 679,744
BLDP 6/24/2008 4:00pm 3.73 -0.10 -2.61% 625,254
VZ 6/24/2008 4:01pm 35.41 -0.50 -1.39% 11,537,222
DIS 6/24/2008 4:00pm 32.22 -0.17 -0.52% 16,558,916
More information about the stockbuds
mailing list