[stockbuds] 2008-06-24 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Jun 25 04:25:02 CST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       6/24/2008 4:03pm      11,807.43     -34.93    -0.29%    224,660,672
^GSPC      6/24/2008 4:24pm       1,314.29      -3.71    -0.28%  3,767,333,888
^IXIC      6/24/2008 4:24pm       2,368.28     -17.46    -0.73%              0
^GSPTSE    6/24/2008 4:09pm      14,420.33    -271.49    -1.85%        159,700
^TWII      6/24/2008 1:46am       7,738.12       0.00     0.00%              0
XPTUSD=X   5/9/2008 1:10pm        4,430.00        N/A       N/A            N/A
XAUUSD=X   6/24/2008 4:21pm         889.05        N/A       N/A            N/A
XPDUSD=X   6/24/2008 1:10pm         469.60        N/A       N/A            N/A
XAGUSD=X   6/24/2008 1:41pm         16.627        N/A       N/A            N/A
USDCAD=X   6/24/2008 4:21pm         1.0115        N/A       N/A            N/A
USDEUR=X   6/24/2008 4:22pm         0.6425        N/A       N/A            N/A
USDGBP=X   6/24/2008 4:22pm         0.5076        N/A       N/A            N/A
USDJPY=X   6/24/2008 4:22pm        107.855        N/A       N/A            N/A
USDTWD=X   6/24/2008 2:32pm        30.3842        N/A       N/A            N/A
JAVA       6/24/2008 4:00pm          11.60      +0.46    +4.13%     18,409,364
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        6/24/2008 4:01pm          21.49      -0.26    -1.20%      1,474,719
HPQ        6/24/2008 4:01pm          45.04      -0.47    -1.03%     14,075,157
AAPL       6/24/2008 4:00pm         173.25      +0.09    +0.05%     22,146,510
IBM        6/24/2008 4:00pm         123.46       0.00     0.00%      6,011,462
MSFT       6/24/2008 4:00pm          27.73      -0.24    -0.86%     64,905,648
TWX        6/24/2008 4:02pm          14.60      -0.02    -0.14%     13,725,442
SVVS       6/24/2008 4:00pm          13.88      +0.03    +0.22%        409,786
YHOO       6/24/2008 4:00pm          22.04      +0.59    +2.75%     84,879,296
AMZN       6/24/2008 4:00pm          79.64      -1.04    -1.29%      7,113,098
CSCO       6/24/2008 4:00pm          24.48      -0.07    -0.29%     35,260,632
NT.TO      6/24/2008 4:10pm           9.07      -0.05    -0.55%      3,551,489
INTC       6/24/2008 4:00pm          22.41      +0.05    +0.22%     45,874,936
MOT        6/24/2008 4:02pm           7.35      -0.09    -1.21%     29,231,572
LSI        6/24/2008 4:01pm           6.76      -0.03    -0.44%     16,342,480
PMCS       6/24/2008 4:00pm           8.70      +0.06    +0.69%      6,960,715
HLIT       6/24/2008 4:00pm           9.84      -0.15    -1.50%      1,313,048
Q          6/24/2008 4:01pm           3.90      +0.05    +1.30%     18,745,544
CTXS       6/24/2008 4:00pm          30.90      +0.39    +1.28%      4,431,927
TRMB       6/24/2008 4:00pm          37.20      -0.55    -1.46%      1,059,824
EFII       6/24/2008 4:00pm          14.82      -0.38    -2.50%        455,663
BLD.TO     6/24/2008 4:10pm           3.75      -0.10    -2.60%        679,744
BLDP       6/24/2008 4:00pm           3.73      -0.10    -2.61%        625,254
VZ         6/24/2008 4:01pm          35.41      -0.50    -1.39%     11,537,222
DIS        6/24/2008 4:00pm          32.22      -0.17    -0.52%     16,558,916


More information about the stockbuds mailing list