[stockbuds] 2008-06-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jun 24 04:25:02 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/23/2008 4:04pm 11,842.36 -0.33 -0.00% 182,739,024
^GSPC 6/23/2008 4:25pm 1,318.00 +0.07 +0.01% 3,201,036,288
^IXIC 6/23/2008 4:24pm 2,385.74 -20.35 -0.85% 0
^GSPTSE 6/23/2008 4:09pm 14,686.08 +105.41 +0.72% 159,900
^TWII 6/23/2008 1:46am 7,876.49 -25.95 -0.33% 0
XPTUSD=X 5/9/2008 1:10pm 4,430.00 N/A N/A N/A
XAUUSD=X 6/23/2008 4:21pm 883.50 N/A N/A N/A
XPDUSD=X 6/23/2008 1:07pm 471.90 N/A N/A N/A
XAGUSD=X 6/23/2008 1:33pm 16.782 N/A N/A N/A
USDCAD=X 6/23/2008 4:22pm 1.0153 N/A N/A N/A
USDEUR=X 6/23/2008 4:22pm 0.6444 N/A N/A N/A
USDGBP=X 6/23/2008 4:22pm 0.509 N/A N/A N/A
USDJPY=X 6/23/2008 4:22pm 107.87 N/A N/A N/A
USDTWD=X 6/23/2008 4:13pm 30.42 N/A N/A N/A
JAVA 6/23/2008 4:00pm 11.14 -0.04 -0.36% 12,062,136
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/23/2008 4:03pm 21.75 -0.49 -2.20% 2,150,440
HPQ 6/23/2008 4:03pm 45.51 -0.13 -0.28% 10,014,884
AAPL 6/23/2008 4:00pm 173.16 -2.11 -1.20% 22,939,412
IBM 6/23/2008 4:01pm 123.46 +0.72 +0.59% 5,240,723
MSFT 6/23/2008 4:00pm 27.97 -0.26 -0.92% 56,874,548
TWX 6/23/2008 4:00pm 14.62 +0.02 +0.14% 16,148,682
SVVS 6/23/2008 4:00pm 13.85 -0.38 -2.67% 421,881
YHOO 6/23/2008 4:00pm 21.45 -0.54 -2.46% 29,753,598
AMZN 6/23/2008 4:00pm 80.68 -0.42 -0.52% 7,351,248
CSCO 6/23/2008 4:00pm 24.55 -0.09 -0.37% 44,082,688
NT.TO 6/23/2008 4:10pm 9.12 -0.48 -5.00% 3,975,160
INTC 6/23/2008 4:00pm 22.36 -0.01 -0.04% 41,226,356
MOT 6/23/2008 4:01pm 7.44 -0.50 -6.30% 49,298,752
LSI 6/23/2008 4:00pm 6.79 -0.24 -3.41% 15,499,601
PMCS 6/23/2008 4:00pm 8.64 -0.15 -1.71% 4,272,131
HLIT 6/23/2008 4:00pm 9.99 -0.13 -1.28% 764,743
Q 6/23/2008 4:01pm 3.85 -0.05 -1.28% 26,766,712
CTXS 6/23/2008 4:00pm 30.51 -0.41 -1.33% 3,308,506
TRMB 6/23/2008 4:00pm 37.75 +1.03 +2.81% 2,214,484
EFII 6/23/2008 4:00pm 15.20 -0.17 -1.11% 270,371
BLD.TO 6/23/2008 4:10pm 3.85 -0.05 -1.28% 118,945
BLDP 6/23/2008 4:00pm 3.83 +0.11 +2.96% 254,241
VZ 6/23/2008 4:00pm 35.91 +0.53 +1.50% 14,037,969
DIS 6/23/2008 4:01pm 32.39 +0.45 +1.41% 9,819,078
More information about the stockbuds
mailing list