[stockbuds] 2008-06-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Sat Jun 21 04:25:02 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/20/2008 4:08pm 11,842.69 -220.40 -1.83% 412,291,488
^GSPC 6/20/2008 4:24pm 1,317.93 -24.90 -1.85% 4,242,129,920
^IXIC 6/20/2008 4:24pm 2,406.09 -55.97 -2.27% 0
^GSPTSE 6/20/2008 4:09pm 14,587.20 -202.95 -1.37% 159,800
^TWII 6/20/2008 1:46am 7,902.44 -145.30 -1.81% 0
XPTUSD=X 5/9/2008 1:10pm 4,430.00 N/A N/A N/A
XAUUSD=X 6/20/2008 4:21pm 902.45 N/A N/A N/A
XPDUSD=X 6/20/2008 1:10pm 476.85 N/A N/A N/A
XAGUSD=X 6/20/2008 1:37pm 17.387 N/A N/A N/A
USDCAD=X 6/20/2008 4:21pm 1.0178 N/A N/A N/A
USDEUR=X 6/20/2008 4:20pm 0.6403 N/A N/A N/A
USDGBP=X 6/20/2008 4:20pm 0.5058 N/A N/A N/A
USDJPY=X 6/20/2008 4:21pm 107.28 N/A N/A N/A
USDTWD=X 6/20/2008 3:37pm 30.375 N/A N/A N/A
JAVA 6/20/2008 4:00pm 11.18 -0.40 -3.45% 11,503,965
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/20/2008 4:04pm 22.24 -0.60 -2.63% 1,799,366
HPQ 6/20/2008 4:03pm 45.64 -0.95 -2.04% 18,684,400
AAPL 6/20/2008 4:00pm 175.27 -5.63 -3.11% 30,940,744
IBM 6/20/2008 4:01pm 122.74 -2.28 -1.82% 8,912,650
MSFT 6/20/2008 4:00pm 28.23 -0.70 -2.42% 94,597,304
TWX 6/20/2008 4:02pm 14.60 -0.34 -2.28% 25,079,288
SVVS 6/20/2008 4:00pm 14.23 -0.45 -3.07% 793,987
YHOO 6/20/2008 4:00pm 21.99 -0.74 -3.26% 32,336,620
AMZN 6/20/2008 4:00pm 81.10 -3.16 -3.75% 6,442,930
CSCO 6/20/2008 4:00pm 24.64 -0.88 -3.45% 66,565,392
NT.TO 6/20/2008 3:59pm 9.50 -0.20 -2.06% 6,801,294
INTC 6/20/2008 4:00pm 22.37 -0.48 -2.10% 66,106,244
MOT 6/20/2008 4:09pm 7.94 -0.15 -1.85% 33,041,410
LSI 6/20/2008 4:02pm 7.03 -0.13 -1.82% 13,625,328
PMCS 6/20/2008 4:00pm 8.79 -0.09 -1.01% 5,679,890
HLIT 6/20/2008 4:00pm 10.12 -0.44 -4.17% 2,515,385
Q 6/20/2008 4:02pm 3.90 -0.19 -4.65% 27,471,944
CTXS 6/20/2008 4:00pm 30.92 -0.98 -3.07% 3,146,300
TRMB 6/20/2008 4:00pm 36.72 +0.50 +1.38% 9,999,262
EFII 6/20/2008 4:00pm 15.37 -0.32 -2.04% 432,646
BLD.TO 6/20/2008 3:59pm 3.78 -0.24 -5.97% 1,099,508
BLDP 6/20/2008 4:00pm 3.72 -0.24 -6.06% 825,649
VZ 6/20/2008 4:03pm 35.38 -1.12 -3.07% 20,310,260
DIS 6/20/2008 4:01pm 31.94 -0.95 -2.89% 18,396,552
More information about the stockbuds
mailing list