[stockbuds] 2008-06-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jun 20 04:25:01 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/19/2008 4:04pm 12,063.09 +34.03 +0.28% 230,533,744
^GSPC 6/19/2008 4:24pm 1,342.83 +5.02 +0.38% 3,804,769,024
^IXIC 6/19/2008 4:24pm 2,462.07 +32.36 +1.33% 0
^GSPTSE 6/19/2008 4:09pm 14,794.64 -278.49 -1.85% 159,300
^TWII 6/19/2008 1:46am 8,047.74 -169.84 -2.07% 0
XPTUSD=X 5/9/2008 1:10pm 4,430.00 N/A N/A N/A
XAUUSD=X 6/19/2008 4:22pm 897.55 N/A N/A N/A
XPDUSD=X 6/19/2008 1:07pm 476.50 N/A N/A N/A
XAGUSD=X 6/19/2008 1:39pm 17.457 N/A N/A N/A
USDCAD=X 6/19/2008 4:20pm 1.0151 N/A N/A N/A
USDEUR=X 6/19/2008 4:22pm 0.6449 N/A N/A N/A
USDGBP=X 6/19/2008 4:22pm 0.507 N/A N/A N/A
USDJPY=X 6/19/2008 4:21pm 107.975 N/A N/A N/A
USDTWD=X 6/19/2008 2:34pm 30.3979 N/A N/A N/A
JAVA 6/19/2008 4:00pm 11.58 +0.15 +1.31% 13,669,580
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/19/2008 4:03pm 22.84 +0.81 +3.68% 2,353,586
HPQ 6/19/2008 4:04pm 46.59 0.00 0.00% 12,119,644
AAPL 6/19/2008 4:00pm 180.90 +2.15 +1.20% 28,232,228
IBM 6/19/2008 4:00pm 125.02 +0.86 +0.69% 7,009,386
MSFT 6/19/2008 4:00pm 28.93 +0.47 +1.65% 61,730,736
TWX 6/19/2008 4:00pm 14.94 +0.21 +1.43% 15,571,340
SVVS 6/19/2008 4:00pm 14.68 -0.17 -1.14% 433,913
YHOO 6/19/2008 4:00pm 22.73 -0.18 -0.79% 18,596,320
AMZN 6/19/2008 4:00pm 84.26 +1.74 +2.11% 6,683,070
CSCO 6/19/2008 4:00pm 25.52 +0.24 +0.95% 43,307,912
NT.TO 6/19/2008 3:59pm 9.70 -0.30 -3.00% 3,325,013
INTC 6/19/2008 4:00pm 22.85 +0.57 +2.56% 47,994,460
MOT 6/19/2008 4:04pm 8.09 -0.51 -5.93% 71,889,904
LSI 6/19/2008 4:01pm 7.16 +0.36 +5.29% 16,285,936
PMCS 6/19/2008 4:00pm 8.88 +0.33 +3.86% 5,031,838
HLIT 6/19/2008 4:00pm 10.56 +0.12 +1.15% 1,314,677
Q 6/19/2008 4:01pm 4.09 +0.09 +2.25% 23,425,146
CTXS 6/19/2008 4:00pm 31.90 +0.44 +1.40% 2,104,593
TRMB 6/19/2008 4:00pm 36.22 +0.60 +1.68% 914,652
EFII 6/19/2008 4:00pm 15.69 -0.04 -0.25% 471,315
BLD.TO 6/19/2008 3:57pm 4.02 -0.05 -1.23% 342,597
BLDP 6/19/2008 3:59pm 3.96 -0.03 -0.75% 391,807
VZ 6/19/2008 4:00pm 36.50 +0.52 +1.45% 12,434,080
DIS 6/19/2008 4:02pm 32.89 -0.06 -0.18% 13,259,287
More information about the stockbuds
mailing list