[stockbuds] 2008-06-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jun 19 04:25:02 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/18/2008 4:04pm 12,029.06 -131.24 -1.08% 212,351,200
^GSPC 6/18/2008 4:24pm 1,337.81 -13.12 -0.97% 3,698,572,032
^IXIC 6/18/2008 4:24pm 2,429.71 -28.02 -1.14% 0
^GSPTSE 6/18/2008 4:09pm 15,073.27 +4.44 +0.03% 159,800
^TWII 6/18/2008 1:46am 8,217.58 +15.79 +0.19% 0
XPTUSD=X 5/9/2008 1:10pm 4,430.00 N/A N/A N/A
XAUUSD=X 6/18/2008 4:23pm 893.95 N/A N/A N/A
XPDUSD=X 6/18/2008 1:09pm 469.10 N/A N/A N/A
XAGUSD=X 6/18/2008 1:38pm 17.325 N/A N/A N/A
USDCAD=X 6/18/2008 4:22pm 1.0174 N/A N/A N/A
USDEUR=X 6/18/2008 4:22pm 0.6439 N/A N/A N/A
USDGBP=X 6/18/2008 4:22pm 0.5107 N/A N/A N/A
USDJPY=X 6/18/2008 4:24pm 107.88 N/A N/A N/A
USDTWD=X 6/18/2008 2:51pm 30.383 N/A N/A N/A
JAVA 6/18/2008 4:00pm 11.43 -0.19 -1.64% 11,504,728
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/18/2008 4:03pm 22.03 -0.45 -2.00% 1,575,989
HPQ 6/18/2008 4:02pm 46.59 -0.75 -1.58% 13,073,842
AAPL 6/18/2008 4:00pm 178.75 -2.68 -1.48% 28,820,408
IBM 6/18/2008 4:00pm 124.16 -0.94 -0.75% 5,813,131
MSFT 6/18/2008 4:00pm 28.46 -0.34 -1.18% 48,866,680
TWX 6/18/2008 4:06pm 14.73 -0.29 -1.93% 19,971,144
SVVS 6/18/2008 4:00pm 14.85 -0.14 -0.93% 382,328
YHOO 6/18/2008 4:00pm 22.91 -0.34 -1.46% 14,116,929
AMZN 6/18/2008 4:00pm 82.52 -0.45 -0.54% 6,809,193
CSCO 6/18/2008 4:00pm 25.28 -0.69 -2.66% 49,414,936
NT.TO 6/18/2008 3:59pm 9.97 -0.43 -4.13% 2,890,346
INTC 6/18/2008 4:00pm 22.28 -0.30 -1.33% 40,878,512
MOT 6/18/2008 4:00pm 8.60 -0.39 -4.34% 43,676,572
LSI 6/18/2008 4:01pm 6.80 -0.29 -4.09% 12,433,477
PMCS 6/18/2008 4:00pm 8.55 0.00 0.00% 4,048,771
HLIT 6/18/2008 4:00pm 10.44 +0.20 +1.95% 1,804,739
Q 6/18/2008 4:00pm 4.00 -0.13 -3.15% 17,636,064
CTXS 6/18/2008 4:00pm 31.46 -0.26 -0.82% 2,998,886
TRMB 6/18/2008 4:00pm 35.62 -1.20 -3.26% 781,384
EFII 6/18/2008 4:00pm 15.73 -0.25 -1.56% 216,966
BLD.TO 6/18/2008 3:58pm 4.07 -0.01 -0.25% 291,070
BLDP 6/18/2008 4:00pm 3.99 -0.04 -0.99% 391,526
VZ 6/18/2008 4:01pm 35.98 +0.09 +0.25% 10,568,577
DIS 6/18/2008 4:00pm 32.95 -0.16 -0.48% 10,022,399
More information about the stockbuds
mailing list