[stockbuds] 2008-06-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jun 18 04:25:02 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/17/2008 4:03pm 12,160.30 -108.78 -0.89% 173,686,976
^GSPC 6/17/2008 4:24pm 1,350.93 -9.21 -0.68% 2,991,299,072
^IXIC 6/17/2008 4:24pm 2,457.73 -17.05 -0.69% 0
^GSPTSE 6/17/2008 4:09pm 15,064.60 +120.32 +0.81% 159,800
^TWII 6/17/2008 1:46am 8,201.79 +32.02 +0.39% 0
XPTUSD=X 5/9/2008 1:10pm 4,430.00 N/A N/A N/A
XAUUSD=X 6/17/2008 4:21pm 884.35 N/A N/A N/A
XPDUSD=X 6/17/2008 1:11pm 461.15 N/A N/A N/A
XAGUSD=X 6/17/2008 1:33pm 17.059 N/A N/A N/A
USDCAD=X 6/17/2008 4:23pm 1.0185 N/A N/A N/A
USDEUR=X 6/17/2008 4:22pm 0.6446 N/A N/A N/A
USDGBP=X 6/17/2008 4:22pm 0.511 N/A N/A N/A
USDJPY=X 6/17/2008 4:22pm 107.965 N/A N/A N/A
USDTWD=X 6/17/2008 2:59pm 30.307 N/A N/A N/A
JAVA 6/17/2008 4:00pm 11.62 -0.34 -2.84% 13,797,846
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/17/2008 4:02pm 22.48 +0.07 +0.31% 1,617,761
HPQ 6/17/2008 4:02pm 47.34 -0.24 -0.50% 12,122,591
AAPL 6/17/2008 4:00pm 181.43 +4.59 +2.60% 32,074,192
IBM 6/17/2008 4:01pm 125.10 -1.61 -1.27% 4,228,131
MSFT 6/17/2008 4:00pm 28.80 -0.13 -0.45% 44,058,248
TWX 6/17/2008 4:01pm 15.02 -0.17 -1.12% 29,141,760
SVVS 6/17/2008 4:00pm 14.99 -0.68 -4.34% 825,638
YHOO 6/17/2008 4:00pm 23.25 -0.29 -1.23% 22,761,218
AMZN 6/17/2008 4:00pm 82.97 +1.27 +1.55% 8,763,198
CSCO 6/17/2008 4:00pm 25.97 -0.30 -1.14% 38,411,292
NT.TO 6/17/2008 4:10pm 10.40 +0.21 +2.06% 2,514,068
INTC 6/17/2008 4:00pm 22.58 -0.28 -1.22% 40,406,320
MOT 6/17/2008 4:00pm 8.99 -0.13 -1.43% 40,326,064
LSI 6/17/2008 4:00pm 7.09 -0.24 -3.27% 6,486,669
PMCS 6/17/2008 4:00pm 8.55 -0.43 -4.79% 7,989,719
HLIT 6/17/2008 4:00pm 10.24 +0.08 +0.79% 1,685,592
Q 6/17/2008 4:01pm 4.13 -0.06 -1.43% 13,860,870
CTXS 6/17/2008 4:00pm 31.72 -1.88 -5.60% 9,885,213
TRMB 6/17/2008 4:00pm 36.82 +0.12 +0.33% 830,899
EFII 6/17/2008 4:00pm 15.98 -0.07 -0.44% 185,741
BLD.TO 6/17/2008 3:59pm 4.08 -0.04 -0.97% 111,322
BLDP 6/17/2008 4:00pm 4.03 -0.01 -0.25% 170,246
VZ 6/17/2008 4:00pm 35.89 -0.35 -0.97% 12,078,780
DIS 6/17/2008 4:02pm 33.11 -0.54 -1.60% 9,057,360
More information about the stockbuds
mailing list