[stockbuds] 2008-06-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jun 17 04:25:02 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/16/2008 4:03pm 12,269.08 -38.27 -0.31% 221,632,496
^GSPC 6/16/2008 4:24pm 1,360.14 +0.11 +0.01% 2,974,810,368
^IXIC 6/16/2008 4:24pm 2,474.78 +20.28 +0.83% 0
^GSPTSE 6/16/2008 4:09pm 14,932.60 +154.14 +1.04% 159,700
^TWII 6/16/2008 1:45am 8,169.77 +64.18 +0.79% 0
XPTUSD=X 5/9/2008 1:10pm 4,430.00 N/A N/A N/A
XAUUSD=X 6/16/2008 4:23pm 882.75 N/A N/A N/A
XPDUSD=X 6/16/2008 1:11pm 461.75 N/A N/A N/A
XAGUSD=X 6/16/2008 1:33pm 17.214 N/A N/A N/A
USDCAD=X 6/16/2008 4:23pm 1.0233 N/A N/A N/A
USDEUR=X 6/16/2008 4:24pm 0.646 N/A N/A N/A
USDGBP=X 6/16/2008 4:24pm 0.5094 N/A N/A N/A
USDJPY=X 6/16/2008 4:24pm 108.115 N/A N/A N/A
USDTWD=X 6/16/2008 3:06pm 30.38 N/A N/A N/A
JAVA 6/16/2008 4:00pm 11.96 +0.24 +2.05% 11,415,476
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/16/2008 4:04pm 22.41 +0.16 +0.72% 1,211,525
HPQ 6/16/2008 4:01pm 47.58 +0.13 +0.27% 8,529,608
AAPL 6/16/2008 4:00pm 176.84 +4.47 +2.59% 37,404,308
IBM 6/16/2008 4:00pm 126.71 +0.56 +0.44% 5,313,225
MSFT 6/16/2008 4:00pm 28.93 -0.14 -0.48% 71,731,264
TWX 6/16/2008 4:01pm 15.19 -0.24 -1.56% 24,093,066
SVVS 6/16/2008 4:00pm 15.67 +0.06 +0.38% 599,695
YHOO 6/16/2008 4:00pm 23.54 +0.07 +0.30% 44,524,772
AMZN 6/16/2008 4:00pm 81.70 +2.53 +3.20% 5,670,285
CSCO 6/16/2008 4:00pm 26.27 -0.10 -0.38% 31,185,296
NT.TO 6/16/2008 4:10pm 10.19 -0.13 -1.26% 3,117,867
INTC 6/16/2008 4:00pm 22.86 +0.20 +0.88% 44,206,944
MOT 6/16/2008 4:01pm 9.12 -0.01 -0.11% 11,999,873
LSI 6/16/2008 4:00pm 7.33 +0.33 +4.71% 11,712,920
PMCS 6/16/2008 4:00pm 8.98 +0.16 +1.81% 11,314,774
HLIT 6/16/2008 4:00pm 10.16 +0.25 +2.52% 1,880,054
Q 6/16/2008 4:01pm 4.19 -0.03 -0.71% 18,943,956
CTXS 6/16/2008 4:00pm 33.60 +0.40 +1.20% 1,499,887
TRMB 6/16/2008 4:00pm 36.70 -1.01 -2.68% 1,252,188
EFII 6/16/2008 4:00pm 16.05 -0.07 -0.43% 184,040
BLD.TO 6/16/2008 3:54pm 4.12 -0.02 -0.48% 36,880
BLDP 6/16/2008 4:00pm 4.04 -0.01 -0.25% 194,240
VZ 6/16/2008 4:02pm 36.24 -1.09 -2.92% 13,323,245
DIS 6/16/2008 4:00pm 33.65 -0.28 -0.83% 9,256,768
More information about the stockbuds
mailing list