[stockbuds] 2008-06-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jun 13 04:25:02 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/12/2008 4:03pm 12,141.58 +57.81 +0.48% 260,468,528
^GSPC 6/12/2008 4:24pm 1,339.87 +4.38 +0.33% 3,924,503,808
^IXIC 6/12/2008 4:24pm 2,404.35 +10.34 +0.43% 0
^GSPTSE 6/12/2008 4:09pm 14,614.52 -102.00 -0.69% 159,700
^TWII 6/12/2008 1:46am 8,062.31 -283.28 -3.39% 0
XPTUSD=X 5/9/2008 1:10pm 4,430.00 N/A N/A N/A
XAUUSD=X 6/12/2008 4:22pm 868.7501 N/A N/A N/A
XPDUSD=X 6/12/2008 1:11pm 438.95 N/A N/A N/A
XAGUSD=X 6/12/2008 1:34pm 16.463 N/A N/A N/A
USDCAD=X 6/12/2008 4:23pm 1.0237 N/A N/A N/A
USDEUR=X 6/12/2008 4:22pm 0.6482 N/A N/A N/A
USDGBP=X 6/12/2008 4:22pm 0.5136 N/A N/A N/A
USDJPY=X 6/12/2008 4:22pm 107.98 N/A N/A N/A
USDTWD=X 6/12/2008 3:26pm 30.4575 N/A N/A N/A
JAVA 6/12/2008 4:00pm 11.42 -0.24 -2.06% 14,059,991
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/12/2008 4:04pm 22.18 +0.08 +0.36% 1,551,919
HPQ 6/12/2008 4:02pm 46.97 +0.49 +1.05% 9,717,771
AAPL 6/12/2008 4:00pm 173.26 -7.55 -4.18% 46,188,436
IBM 6/12/2008 4:01pm 123.85 +0.60 +0.49% 5,913,882
MSFT 6/12/2008 4:00pm 28.24 +1.12 +4.13% 112,678,392
TWX 6/12/2008 4:02pm 14.91 -0.12 -0.80% 18,915,340
SVVS 6/12/2008 4:00pm 14.94 +0.04 +0.27% 273,472
YHOO 6/12/2008 4:00pm 23.52 -2.63 -10.06% 121,143,320
AMZN 6/12/2008 4:00pm 76.15 -1.13 -1.46% 6,141,969
CSCO 6/12/2008 4:00pm 25.96 +0.31 +1.21% 42,899,108
NT.TO 6/12/2008 4:10pm 10.22 +0.80 +8.49% 9,868,329
INTC 6/12/2008 4:00pm 22.05 +0.24 +1.10% 59,049,312
MOT 6/12/2008 4:00pm 8.96 +0.11 +1.24% 30,858,636
LSI 6/12/2008 4:01pm 6.85 +0.02 +0.29% 5,803,007
PMCS 6/12/2008 4:00pm 8.25 +0.24 +3.00% 6,210,925
HLIT 6/12/2008 4:00pm 9.57 +0.07 +0.74% 1,506,617
Q 6/12/2008 4:01pm 4.17 -0.11 -2.57% 18,002,436
CTXS 6/12/2008 4:00pm 32.76 +0.15 +0.46% 3,345,840
TRMB 6/12/2008 4:00pm 36.04 -0.35 -0.96% 576,831
EFII 6/12/2008 4:00pm 16.05 +0.10 +0.63% 189,513
BLD.TO 6/12/2008 3:59pm 4.13 +0.01 +0.24% 49,449
BLDP 6/12/2008 4:00pm 4.00 -0.05 -1.23% 226,381
VZ 6/12/2008 4:00pm 36.63 -0.04 -0.11% 14,074,896
DIS 6/12/2008 4:01pm 33.24 -0.03 -0.09% 11,298,036
More information about the stockbuds
mailing list