[stockbuds] 2008-06-12 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Jun 13 04:25:02 CST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       6/12/2008 4:03pm      12,141.58     +57.81    +0.48%    260,468,528
^GSPC      6/12/2008 4:24pm       1,339.87      +4.38    +0.33%  3,924,503,808
^IXIC      6/12/2008 4:24pm       2,404.35     +10.34    +0.43%              0
^GSPTSE    6/12/2008 4:09pm      14,614.52    -102.00    -0.69%        159,700
^TWII      6/12/2008 1:46am       8,062.31    -283.28    -3.39%              0
XPTUSD=X   5/9/2008 1:10pm        4,430.00        N/A       N/A            N/A
XAUUSD=X   6/12/2008 4:22pm       868.7501        N/A       N/A            N/A
XPDUSD=X   6/12/2008 1:11pm         438.95        N/A       N/A            N/A
XAGUSD=X   6/12/2008 1:34pm         16.463        N/A       N/A            N/A
USDCAD=X   6/12/2008 4:23pm         1.0237        N/A       N/A            N/A
USDEUR=X   6/12/2008 4:22pm         0.6482        N/A       N/A            N/A
USDGBP=X   6/12/2008 4:22pm         0.5136        N/A       N/A            N/A
USDJPY=X   6/12/2008 4:22pm         107.98        N/A       N/A            N/A
USDTWD=X   6/12/2008 3:26pm        30.4575        N/A       N/A            N/A
JAVA       6/12/2008 4:00pm          11.42      -0.24    -2.06%     14,059,991
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        6/12/2008 4:04pm          22.18      +0.08    +0.36%      1,551,919
HPQ        6/12/2008 4:02pm          46.97      +0.49    +1.05%      9,717,771
AAPL       6/12/2008 4:00pm         173.26      -7.55    -4.18%     46,188,436
IBM        6/12/2008 4:01pm         123.85      +0.60    +0.49%      5,913,882
MSFT       6/12/2008 4:00pm          28.24      +1.12    +4.13%    112,678,392
TWX        6/12/2008 4:02pm          14.91      -0.12    -0.80%     18,915,340
SVVS       6/12/2008 4:00pm          14.94      +0.04    +0.27%        273,472
YHOO       6/12/2008 4:00pm          23.52      -2.63   -10.06%    121,143,320
AMZN       6/12/2008 4:00pm          76.15      -1.13    -1.46%      6,141,969
CSCO       6/12/2008 4:00pm          25.96      +0.31    +1.21%     42,899,108
NT.TO      6/12/2008 4:10pm          10.22      +0.80    +8.49%      9,868,329
INTC       6/12/2008 4:00pm          22.05      +0.24    +1.10%     59,049,312
MOT        6/12/2008 4:00pm           8.96      +0.11    +1.24%     30,858,636
LSI        6/12/2008 4:01pm           6.85      +0.02    +0.29%      5,803,007
PMCS       6/12/2008 4:00pm           8.25      +0.24    +3.00%      6,210,925
HLIT       6/12/2008 4:00pm           9.57      +0.07    +0.74%      1,506,617
Q          6/12/2008 4:01pm           4.17      -0.11    -2.57%     18,002,436
CTXS       6/12/2008 4:00pm          32.76      +0.15    +0.46%      3,345,840
TRMB       6/12/2008 4:00pm          36.04      -0.35    -0.96%        576,831
EFII       6/12/2008 4:00pm          16.05      +0.10    +0.63%        189,513
BLD.TO     6/12/2008 3:59pm           4.13      +0.01    +0.24%         49,449
BLDP       6/12/2008 4:00pm           4.00      -0.05    -1.23%        226,381
VZ         6/12/2008 4:00pm          36.63      -0.04    -0.11%     14,074,896
DIS        6/12/2008 4:01pm          33.24      -0.03    -0.09%     11,298,036


More information about the stockbuds mailing list