[stockbuds] 2008-06-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jun 12 04:25:02 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/11/2008 4:07pm 12,083.77 -205.99 -1.68% 247,077,136
^GSPC 6/11/2008 4:25pm 1,335.49 -22.95 -1.69% 3,742,752,512
^IXIC 6/11/2008 4:24pm 2,394.01 -54.93 -2.24% 0
^GSPTSE 6/11/2008 4:09pm 14,713.26 -22.94 -0.16% 149,800
^TWII 6/11/2008 1:45am 8,345.59 -24.41 -0.29% 0
XPTUSD=X 5/9/2008 1:10pm 4,430.00 N/A N/A N/A
XAUUSD=X 6/11/2008 4:22pm 881.4001 N/A N/A N/A
XPDUSD=X 6/11/2008 1:14pm 430.30 N/A N/A N/A
XAGUSD=X 6/11/2008 1:35pm 16.829 N/A N/A N/A
USDCAD=X 6/11/2008 4:23pm 1.0198 N/A N/A N/A
USDEUR=X 6/11/2008 4:20pm 0.6429 N/A N/A N/A
USDGBP=X 6/11/2008 4:22pm 0.5095 N/A N/A N/A
USDJPY=X 6/11/2008 4:20pm 106.92 N/A N/A N/A
USDTWD=X 6/11/2008 2:23pm 30.37 N/A N/A N/A
JAVA 6/11/2008 4:00pm 11.66 -0.21 -1.77% 13,851,258
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/11/2008 4:03pm 22.10 -1.00 -4.33% 3,078,870
HPQ 6/11/2008 4:04pm 46.48 -1.09 -2.29% 10,751,398
AAPL 6/11/2008 4:00pm 180.81 -4.83 -2.60% 34,060,240
IBM 6/11/2008 4:02pm 123.25 -2.69 -2.14% 5,633,065
MSFT 6/11/2008 4:00pm 27.12 -0.77 -2.76% 57,353,444
TWX 6/11/2008 4:01pm 15.03 -0.10 -0.66% 18,004,972
SVVS 6/11/2008 4:00pm 14.90 -0.49 -3.18% 401,802
YHOO 6/11/2008 4:00pm 26.15 -0.25 -0.95% 13,182,947
AMZN 6/11/2008 4:00pm 77.28 -2.34 -2.94% 5,814,572
CSCO 6/11/2008 4:00pm 25.65 -0.71 -2.69% 52,719,316
NT.TO 6/11/2008 4:10pm 9.42 +1.15 +13.91% 7,819,044
INTC 6/11/2008 4:00pm 21.81 -0.87 -3.84% 59,299,008
MOT 6/11/2008 4:02pm 8.90 -0.11 -1.22% 24,171,442
LSI 6/11/2008 4:01pm 6.83 -0.28 -3.94% 11,447,389
PMCS 6/11/2008 4:00pm 8.01 +0.01 +0.13% 6,456,383
HLIT 6/11/2008 4:00pm 9.50 -0.32 -3.26% 1,087,192
Q 6/11/2008 4:01pm 4.28 -0.17 -3.82% 21,002,742
CTXS 6/11/2008 4:00pm 32.61 -1.19 -3.52% 3,859,088
TRMB 6/11/2008 4:00pm 36.39 -0.95 -2.54% 881,801
EFII 6/11/2008 4:00pm 15.95 -0.45 -2.74% 332,902
BLD.TO 6/11/2008 3:43pm 4.12 -0.01 -0.24% 291,317
BLDP 6/11/2008 4:00pm 4.05 0.00 0.00% 333,896
VZ 6/11/2008 4:01pm 36.67 -0.85 -2.27% 18,154,466
DIS 6/11/2008 4:00pm 33.27 -0.56 -1.66% 9,513,247
More information about the stockbuds
mailing list