[stockbuds] 2008-06-11 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Jun 12 04:25:02 CST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       6/11/2008 4:07pm      12,083.77    -205.99    -1.68%    247,077,136
^GSPC      6/11/2008 4:25pm       1,335.49     -22.95    -1.69%  3,742,752,512
^IXIC      6/11/2008 4:24pm       2,394.01     -54.93    -2.24%              0
^GSPTSE    6/11/2008 4:09pm      14,713.26     -22.94    -0.16%        149,800
^TWII      6/11/2008 1:45am       8,345.59     -24.41    -0.29%              0
XPTUSD=X   5/9/2008 1:10pm        4,430.00        N/A       N/A            N/A
XAUUSD=X   6/11/2008 4:22pm       881.4001        N/A       N/A            N/A
XPDUSD=X   6/11/2008 1:14pm         430.30        N/A       N/A            N/A
XAGUSD=X   6/11/2008 1:35pm         16.829        N/A       N/A            N/A
USDCAD=X   6/11/2008 4:23pm         1.0198        N/A       N/A            N/A
USDEUR=X   6/11/2008 4:20pm         0.6429        N/A       N/A            N/A
USDGBP=X   6/11/2008 4:22pm         0.5095        N/A       N/A            N/A
USDJPY=X   6/11/2008 4:20pm         106.92        N/A       N/A            N/A
USDTWD=X   6/11/2008 2:23pm          30.37        N/A       N/A            N/A
JAVA       6/11/2008 4:00pm          11.66      -0.21    -1.77%     13,851,258
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        6/11/2008 4:03pm          22.10      -1.00    -4.33%      3,078,870
HPQ        6/11/2008 4:04pm          46.48      -1.09    -2.29%     10,751,398
AAPL       6/11/2008 4:00pm         180.81      -4.83    -2.60%     34,060,240
IBM        6/11/2008 4:02pm         123.25      -2.69    -2.14%      5,633,065
MSFT       6/11/2008 4:00pm          27.12      -0.77    -2.76%     57,353,444
TWX        6/11/2008 4:01pm          15.03      -0.10    -0.66%     18,004,972
SVVS       6/11/2008 4:00pm          14.90      -0.49    -3.18%        401,802
YHOO       6/11/2008 4:00pm          26.15      -0.25    -0.95%     13,182,947
AMZN       6/11/2008 4:00pm          77.28      -2.34    -2.94%      5,814,572
CSCO       6/11/2008 4:00pm          25.65      -0.71    -2.69%     52,719,316
NT.TO      6/11/2008 4:10pm           9.42      +1.15   +13.91%      7,819,044
INTC       6/11/2008 4:00pm          21.81      -0.87    -3.84%     59,299,008
MOT        6/11/2008 4:02pm           8.90      -0.11    -1.22%     24,171,442
LSI        6/11/2008 4:01pm           6.83      -0.28    -3.94%     11,447,389
PMCS       6/11/2008 4:00pm           8.01      +0.01    +0.13%      6,456,383
HLIT       6/11/2008 4:00pm           9.50      -0.32    -3.26%      1,087,192
Q          6/11/2008 4:01pm           4.28      -0.17    -3.82%     21,002,742
CTXS       6/11/2008 4:00pm          32.61      -1.19    -3.52%      3,859,088
TRMB       6/11/2008 4:00pm          36.39      -0.95    -2.54%        881,801
EFII       6/11/2008 4:00pm          15.95      -0.45    -2.74%        332,902
BLD.TO     6/11/2008 3:43pm           4.12      -0.01    -0.24%        291,317
BLDP       6/11/2008 4:00pm           4.05       0.00     0.00%        333,896
VZ         6/11/2008 4:01pm          36.67      -0.85    -2.27%     18,154,466
DIS        6/11/2008 4:00pm          33.27      -0.56    -1.66%      9,513,247


More information about the stockbuds mailing list