[stockbuds] 2008-06-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jun 11 04:25:02 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/10/2008 4:04pm 12,289.76 +9.44 +0.08% 239,740,624
^GSPC 6/10/2008 4:24pm 1,358.44 -3.32 -0.24% 3,481,642,496
^IXIC 6/10/2008 4:24pm 2,448.94 -10.52 -0.43% 0
^GSPTSE 6/10/2008 4:09pm 14,729.13 -231.63 -1.55% 148,900
^TWII 6/10/2008 1:46am 8,370.00 -217.96 -2.54% 0
XPTUSD=X 5/9/2008 1:10pm 4,430.00 N/A N/A N/A
XAUUSD=X 6/10/2008 4:24pm 867.55 N/A N/A N/A
XPDUSD=X 6/10/2008 1:10pm 425.35 N/A N/A N/A
XAGUSD=X 6/10/2008 1:34pm 16.607 N/A N/A N/A
USDCAD=X 6/10/2008 4:24pm 1.0232 N/A N/A N/A
USDEUR=X 6/10/2008 4:22pm 0.6466 N/A N/A N/A
USDGBP=X 6/10/2008 4:22pm 0.5117 N/A N/A N/A
USDJPY=X 6/10/2008 4:24pm 107.35 N/A N/A N/A
USDTWD=X 6/10/2008 2:10pm 30.4075 N/A N/A N/A
JAVA 6/10/2008 4:00pm 11.87 -0.28 -2.30% 11,397,154
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/10/2008 4:04pm 23.10 +0.62 +2.76% 4,166,865
HPQ 6/10/2008 4:01pm 47.57 -0.06 -0.13% 10,707,016
AAPL 6/10/2008 4:00pm 185.64 +4.03 +2.22% 40,421,544
IBM 6/10/2008 4:01pm 125.94 +0.08 +0.06% 4,307,377
MSFT 6/10/2008 4:00pm 27.89 +0.18 +0.65% 77,038,280
TWX 6/10/2008 4:01pm 15.13 -0.05 -0.33% 13,015,606
SVVS 6/10/2008 4:00pm 15.39 -0.19 -1.22% 483,128
YHOO 6/10/2008 4:00pm 26.40 -0.18 -0.68% 11,713,714
AMZN 6/10/2008 4:00pm 79.62 +0.19 +0.24% 6,028,173
CSCO 6/10/2008 4:00pm 26.36 -0.07 -0.26% 36,852,388
NT.TO 6/10/2008 4:10pm 8.27 +0.36 +4.55% 2,891,481
INTC 6/10/2008 4:00pm 22.68 -0.08 -0.35% 52,935,688
MOT 6/10/2008 4:01pm 9.01 +0.09 +1.01% 19,783,700
LSI 6/10/2008 4:02pm 7.11 -0.16 -2.20% 6,715,191
PMCS 6/10/2008 4:00pm 8.00 -0.26 -3.15% 5,969,341
HLIT 6/10/2008 4:00pm 9.82 -0.02 -0.20% 1,119,599
Q 6/10/2008 4:01pm 4.45 -0.07 -1.55% 16,812,296
CTXS 6/10/2008 4:00pm 33.80 -0.49 -1.43% 1,783,690
TRMB 6/10/2008 4:00pm 37.34 -0.51 -1.35% 685,611
EFII 6/10/2008 4:00pm 16.40 -0.17 -1.03% 243,082
BLD.TO 6/10/2008 3:50pm 4.13 -0.01 -0.24% 73,926
BLDP 6/10/2008 4:00pm 4.05 0.00 0.00% 514,907
VZ 6/10/2008 4:01pm 37.52 -0.42 -1.11% 11,282,440
DIS 6/10/2008 4:00pm 33.83 +0.65 +1.96% 15,389,205
More information about the stockbuds
mailing list