[stockbuds] 2008-06-10 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Jun 11 04:25:02 CST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       6/10/2008 4:04pm      12,289.76      +9.44    +0.08%    239,740,624
^GSPC      6/10/2008 4:24pm       1,358.44      -3.32    -0.24%  3,481,642,496
^IXIC      6/10/2008 4:24pm       2,448.94     -10.52    -0.43%              0
^GSPTSE    6/10/2008 4:09pm      14,729.13    -231.63    -1.55%        148,900
^TWII      6/10/2008 1:46am       8,370.00    -217.96    -2.54%              0
XPTUSD=X   5/9/2008 1:10pm        4,430.00        N/A       N/A            N/A
XAUUSD=X   6/10/2008 4:24pm         867.55        N/A       N/A            N/A
XPDUSD=X   6/10/2008 1:10pm         425.35        N/A       N/A            N/A
XAGUSD=X   6/10/2008 1:34pm         16.607        N/A       N/A            N/A
USDCAD=X   6/10/2008 4:24pm         1.0232        N/A       N/A            N/A
USDEUR=X   6/10/2008 4:22pm         0.6466        N/A       N/A            N/A
USDGBP=X   6/10/2008 4:22pm         0.5117        N/A       N/A            N/A
USDJPY=X   6/10/2008 4:24pm         107.35        N/A       N/A            N/A
USDTWD=X   6/10/2008 2:10pm        30.4075        N/A       N/A            N/A
JAVA       6/10/2008 4:00pm          11.87      -0.28    -2.30%     11,397,154
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        6/10/2008 4:04pm          23.10      +0.62    +2.76%      4,166,865
HPQ        6/10/2008 4:01pm          47.57      -0.06    -0.13%     10,707,016
AAPL       6/10/2008 4:00pm         185.64      +4.03    +2.22%     40,421,544
IBM        6/10/2008 4:01pm         125.94      +0.08    +0.06%      4,307,377
MSFT       6/10/2008 4:00pm          27.89      +0.18    +0.65%     77,038,280
TWX        6/10/2008 4:01pm          15.13      -0.05    -0.33%     13,015,606
SVVS       6/10/2008 4:00pm          15.39      -0.19    -1.22%        483,128
YHOO       6/10/2008 4:00pm          26.40      -0.18    -0.68%     11,713,714
AMZN       6/10/2008 4:00pm          79.62      +0.19    +0.24%      6,028,173
CSCO       6/10/2008 4:00pm          26.36      -0.07    -0.26%     36,852,388
NT.TO      6/10/2008 4:10pm           8.27      +0.36    +4.55%      2,891,481
INTC       6/10/2008 4:00pm          22.68      -0.08    -0.35%     52,935,688
MOT        6/10/2008 4:01pm           9.01      +0.09    +1.01%     19,783,700
LSI        6/10/2008 4:02pm           7.11      -0.16    -2.20%      6,715,191
PMCS       6/10/2008 4:00pm           8.00      -0.26    -3.15%      5,969,341
HLIT       6/10/2008 4:00pm           9.82      -0.02    -0.20%      1,119,599
Q          6/10/2008 4:01pm           4.45      -0.07    -1.55%     16,812,296
CTXS       6/10/2008 4:00pm          33.80      -0.49    -1.43%      1,783,690
TRMB       6/10/2008 4:00pm          37.34      -0.51    -1.35%        685,611
EFII       6/10/2008 4:00pm          16.40      -0.17    -1.03%        243,082
BLD.TO     6/10/2008 3:50pm           4.13      -0.01    -0.24%         73,926
BLDP       6/10/2008 4:00pm           4.05       0.00     0.00%        514,907
VZ         6/10/2008 4:01pm          37.52      -0.42    -1.11%     11,282,440
DIS        6/10/2008 4:00pm          33.83      +0.65    +1.96%     15,389,205


More information about the stockbuds mailing list