[stockbuds] 2008-06-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Sat Jun 7 04:25:02 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/6/2008 4:06pm 12,209.81 -394.64 -3.13% 306,672,224
^GSPC 6/6/2008 4:25pm 1,360.68 -43.37 -3.09% 3,865,011,200
^IXIC 6/6/2008 4:24pm 2,474.56 -75.38 -2.96% 0
^GSPTSE 6/6/2008 4:09pm 14,956.66 -26.25 -0.18% 159,200
^TWII 6/6/2008 1:46am 8,745.35 +6.89 +0.08% 0
XPTUSD=X 5/9/2008 1:10pm 4,430.00 N/A N/A N/A
XAUUSD=X 6/6/2008 4:18pm 902.2501 N/A N/A N/A
XPDUSD=X 6/6/2008 1:09pm 430.90 N/A N/A N/A
XAGUSD=X 6/6/2008 1:33pm 17.397 N/A N/A N/A
USDCAD=X 6/6/2008 4:21pm 1.0194 N/A N/A N/A
USDEUR=X 6/6/2008 4:20pm 0.634 N/A N/A N/A
USDGBP=X 6/6/2008 4:20pm 0.5077 N/A N/A N/A
USDJPY=X 6/6/2008 4:22pm 104.99 N/A N/A N/A
USDTWD=X 6/6/2008 2:01pm 30.325 N/A N/A N/A
JAVA 6/6/2008 4:00pm 12.31 -0.25 -1.99% 20,102,356
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/6/2008 4:02pm 22.76 -0.39 -1.68% 2,526,856
HPQ 6/6/2008 4:02pm 47.63 -0.88 -1.81% 16,689,302
AAPL 6/6/2008 4:00pm 185.64 -3.79 -2.00% 34,470,896
IBM 6/6/2008 4:03pm 124.94 -3.53 -2.75% 5,736,973
MSFT 6/6/2008 4:00pm 27.49 -0.81 -2.86% 78,194,280
TWX 6/6/2008 4:02pm 15.27 -0.74 -4.62% 18,765,760
SVVS 6/6/2008 4:00pm 16.00 -0.61 -3.67% 790,643
YHOO 6/6/2008 4:00pm 26.44 +0.08 +0.30% 37,667,092
AMZN 6/6/2008 4:00pm 80.63 -3.88 -4.59% 7,836,666
CSCO 6/6/2008 4:00pm 26.54 -1.00 -3.63% 68,787,008
NT.TO 6/6/2008 3:59pm 7.80 -0.41 -4.99% 4,721,554
INTC 6/6/2008 4:00pm 22.902 -0.968 -4.06% 66,877,800
MOT 6/6/2008 4:00pm 8.93 -0.32 -3.46% 31,148,302
LSI 6/6/2008 4:00pm 7.24 -0.26 -3.47% 10,280,913
PMCS 6/6/2008 4:00pm 8.53 -0.07 -0.81% 4,879,024
HLIT 6/6/2008 4:00pm 10.00 +0.01 +0.10% 1,550,182
Q 6/6/2008 4:00pm 4.70 -0.14 -2.89% 10,589,644
CTXS 6/6/2008 4:00pm 34.68 -0.99 -2.78% 4,842,577
TRMB 6/6/2008 4:00pm 38.15 -0.70 -1.80% 663,080
EFII 6/6/2008 4:00pm 16.14 -0.30 -1.82% 324,861
BLD.TO 6/6/2008 3:59pm 4.09 -0.11 -2.62% 78,902
BLDP 6/6/2008 4:00pm 4.04 -0.08 -1.94% 346,832
VZ 6/6/2008 4:01pm 38.23 -0.73 -1.87% 14,353,488
DIS 6/6/2008 4:01pm 33.01 -1.48 -4.29% 12,764,196
More information about the stockbuds
mailing list