[stockbuds] 2008-06-06 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Sat Jun 7 04:25:02 CST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       6/6/2008 4:06pm       12,209.81    -394.64    -3.13%    306,672,224
^GSPC      6/6/2008 4:25pm        1,360.68     -43.37    -3.09%  3,865,011,200
^IXIC      6/6/2008 4:24pm        2,474.56     -75.38    -2.96%              0
^GSPTSE    6/6/2008 4:09pm       14,956.66     -26.25    -0.18%        159,200
^TWII      6/6/2008 1:46am        8,745.35      +6.89    +0.08%              0
XPTUSD=X   5/9/2008 1:10pm        4,430.00        N/A       N/A            N/A
XAUUSD=X   6/6/2008 4:18pm        902.2501        N/A       N/A            N/A
XPDUSD=X   6/6/2008 1:09pm          430.90        N/A       N/A            N/A
XAGUSD=X   6/6/2008 1:33pm          17.397        N/A       N/A            N/A
USDCAD=X   6/6/2008 4:21pm          1.0194        N/A       N/A            N/A
USDEUR=X   6/6/2008 4:20pm           0.634        N/A       N/A            N/A
USDGBP=X   6/6/2008 4:20pm          0.5077        N/A       N/A            N/A
USDJPY=X   6/6/2008 4:22pm          104.99        N/A       N/A            N/A
USDTWD=X   6/6/2008 2:01pm          30.325        N/A       N/A            N/A
JAVA       6/6/2008 4:00pm           12.31      -0.25    -1.99%     20,102,356
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        6/6/2008 4:02pm           22.76      -0.39    -1.68%      2,526,856
HPQ        6/6/2008 4:02pm           47.63      -0.88    -1.81%     16,689,302
AAPL       6/6/2008 4:00pm          185.64      -3.79    -2.00%     34,470,896
IBM        6/6/2008 4:03pm          124.94      -3.53    -2.75%      5,736,973
MSFT       6/6/2008 4:00pm           27.49      -0.81    -2.86%     78,194,280
TWX        6/6/2008 4:02pm           15.27      -0.74    -4.62%     18,765,760
SVVS       6/6/2008 4:00pm           16.00      -0.61    -3.67%        790,643
YHOO       6/6/2008 4:00pm           26.44      +0.08    +0.30%     37,667,092
AMZN       6/6/2008 4:00pm           80.63      -3.88    -4.59%      7,836,666
CSCO       6/6/2008 4:00pm           26.54      -1.00    -3.63%     68,787,008
NT.TO      6/6/2008 3:59pm            7.80      -0.41    -4.99%      4,721,554
INTC       6/6/2008 4:00pm          22.902     -0.968    -4.06%     66,877,800
MOT        6/6/2008 4:00pm            8.93      -0.32    -3.46%     31,148,302
LSI        6/6/2008 4:00pm            7.24      -0.26    -3.47%     10,280,913
PMCS       6/6/2008 4:00pm            8.53      -0.07    -0.81%      4,879,024
HLIT       6/6/2008 4:00pm           10.00      +0.01    +0.10%      1,550,182
Q          6/6/2008 4:00pm            4.70      -0.14    -2.89%     10,589,644
CTXS       6/6/2008 4:00pm           34.68      -0.99    -2.78%      4,842,577
TRMB       6/6/2008 4:00pm           38.15      -0.70    -1.80%        663,080
EFII       6/6/2008 4:00pm           16.14      -0.30    -1.82%        324,861
BLD.TO     6/6/2008 3:59pm            4.09      -0.11    -2.62%         78,902
BLDP       6/6/2008 4:00pm            4.04      -0.08    -1.94%        346,832
VZ         6/6/2008 4:01pm           38.23      -0.73    -1.87%     14,353,488
DIS        6/6/2008 4:01pm           33.01      -1.48    -4.29%     12,764,196


More information about the stockbuds mailing list