[stockbuds] 2008-06-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jun 6 04:25:03 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/5/2008 4:03pm 12,604.45 +213.97 +1.73% 233,477,696
^GSPC 6/5/2008 4:24pm 1,404.05 +26.85 +1.95% 3,266,627,840
^IXIC 6/5/2008 4:25pm 2,549.94 +46.80 +1.87% 0
^GSPTSE 6/5/2008 4:09pm 14,989.69 +299.23 +2.04% 159,700
^TWII 6/5/2008 1:46am 8,738.46 +110.66 +1.28% 0
XPTUSD=X 5/9/2008 1:10pm 4,430.00 N/A N/A N/A
XAUUSD=X 6/5/2008 4:22pm 876.95 N/A N/A N/A
XPDUSD=X 6/5/2008 1:10pm 422.90 N/A N/A N/A
XAGUSD=X 6/5/2008 1:38pm 17.137 N/A N/A N/A
USDCAD=X 6/5/2008 4:21pm 1.0175 N/A N/A N/A
USDEUR=X 6/5/2008 4:18pm 0.6412 N/A N/A N/A
USDGBP=X 6/5/2008 4:22pm 0.5106 N/A N/A N/A
USDJPY=X 6/5/2008 4:22pm 105.93 N/A N/A N/A
USDTWD=X 6/5/2008 3:27pm 30.42 N/A N/A N/A
JAVA 6/5/2008 4:00pm 12.56 +0.13 +1.05% 16,886,148
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/5/2008 4:07pm 23.15 +0.43 +1.89% 2,841,995
HPQ 6/5/2008 4:03pm 48.51 +1.70 +3.63% 20,708,044
AAPL 6/5/2008 4:00pm 189.43 +4.24 +2.29% 26,804,228
IBM 6/5/2008 4:00pm 128.47 +0.92 +0.72% 5,618,429
MSFT 6/5/2008 4:00pm 28.30 +0.76 +2.76% 74,365,944
TWX 6/5/2008 4:00pm 16.01 +0.27 +1.72% 15,209,024
SVVS 6/5/2008 4:00pm 16.61 -0.21 -1.25% 656,663
YHOO 6/5/2008 4:00pm 26.36 -0.49 -1.82% 30,106,012
AMZN 6/5/2008 4:00pm 84.51 +3.01 +3.69% 8,870,706
CSCO 6/5/2008 4:00pm 27.54 +0.78 +2.91% 77,897,408
NT.TO 6/5/2008 3:59pm 8.22 -0.04 -0.48% 3,159,410
INTC 6/5/2008 4:00pm 23.87 +0.39 +1.66% 51,612,004
MOT 6/5/2008 4:00pm 9.25 +0.07 +0.76% 23,724,900
LSI 6/5/2008 4:04pm 7.50 +0.18 +2.46% 10,735,136
PMCS 6/5/2008 4:00pm 8.60 +0.31 +3.74% 4,281,055
HLIT 6/5/2008 4:00pm 9.99 +0.44 +4.61% 2,826,878
Q 6/5/2008 4:00pm 4.84 +0.03 +0.62% 6,661,070
CTXS 6/5/2008 4:00pm 35.67 +0.74 +2.12% 2,556,315
TRMB 6/5/2008 4:00pm 38.85 -0.06 -0.15% 1,166,203
EFII 6/5/2008 4:00pm 16.44 -0.12 -0.72% 332,887
BLD.TO 6/5/2008 3:59pm 4.20 +0.08 +1.94% 36,547
BLDP 6/5/2008 3:59pm 4.12 +0.05 +1.23% 248,332
VZ 6/5/2008 4:02pm 38.96 +1.98 +5.35% 38,486,180
DIS 6/5/2008 4:01pm 34.49 +0.14 +0.41% 10,004,170
More information about the stockbuds
mailing list