[stockbuds] 2008-06-04 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Jun 5 04:25:02 CST 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       6/4/2008 4:06pm       12,390.48     -12.37    -0.10%    238,127,456
^GSPC      6/4/2008 4:25pm        1,377.20      -0.45    -0.03%  3,437,581,824
^IXIC      6/4/2008 4:24pm        2,503.14     +22.66    +0.91%              0
^GSPTSE    6/4/2008 4:09pm       14,702.93     -25.68    -0.17%        159,600
^TWII      6/4/2008 1:46am        8,627.80     +48.37    +0.56%              0
XPTUSD=X   5/9/2008 1:10pm        4,430.00        N/A       N/A            N/A
XAUUSD=X   6/4/2008 4:23pm          878.70        N/A       N/A            N/A
XPDUSD=X   6/4/2008 1:12pm          429.20        N/A       N/A            N/A
XAGUSD=X   6/4/2008 1:33pm          16.906        N/A       N/A            N/A
USDCAD=X   6/4/2008 4:23pm          1.0172        N/A       N/A            N/A
USDEUR=X   6/4/2008 4:22pm          0.6478        N/A       N/A            N/A
USDGBP=X   6/4/2008 4:22pm          0.5117        N/A       N/A            N/A
USDJPY=X   6/4/2008 4:22pm         105.205        N/A       N/A            N/A
USDTWD=X   6/4/2008 11:21am        30.3953        N/A       N/A            N/A
JAVA       6/4/2008 4:00pm           12.43      +0.02    +0.16%     25,104,820
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        6/4/2008 4:04pm           22.72      -0.60    -2.57%      3,692,157
HPQ        6/4/2008 4:00pm           46.81      +0.57    +1.23%     10,844,460
AAPL       6/4/2008 4:00pm          185.19      -0.18    -0.10%     25,854,676
IBM        6/4/2008 4:02pm          127.55      -0.29    -0.23%      5,093,361
MSFT       6/4/2008 4:00pm           27.54      +0.23    +0.84%     79,054,832
TWX        6/4/2008 4:01pm           15.74      -0.06    -0.38%     15,363,436
SVVS       6/4/2008 4:00pm           16.82      +0.22    +1.33%        772,015
YHOO       6/4/2008 4:00pm           26.85      +0.70    +2.68%     29,790,196
AMZN       6/4/2008 4:00pm           81.50      +1.39    +1.74%      6,389,231
CSCO       6/4/2008 4:00pm           26.76      +0.42    +1.59%     60,250,564
NT.TO      6/4/2008 4:10pm            8.26      +0.25    +3.12%      1,299,559
INTC       6/4/2008 4:00pm           23.48      +0.54    +2.35%     56,158,068
MOT        6/4/2008 4:01pm            9.18      +0.08    +0.88%     18,996,608
LSI        6/4/2008 4:00pm            7.32      +0.17    +2.38%     12,153,879
PMCS       6/4/2008 4:00pm            8.29      -0.03    -0.36%      7,699,304
HLIT       6/4/2008 4:00pm            9.55      +0.38    +4.14%      1,472,306
Q          6/4/2008 4:01pm            4.81      +0.09    +1.91%      8,525,091
CTXS       6/4/2008 4:00pm           34.93      +0.54    +1.57%      2,749,641
TRMB       6/4/2008 4:00pm           38.91      -1.26    -3.14%      1,565,550
EFII       6/4/2008 4:00pm           16.56      +0.42    +2.60%        259,820
BLD.TO     6/4/2008 3:59pm            4.12      -0.13    -3.06%         99,502
BLDP       6/4/2008 3:59pm            4.07      -0.15    -3.55%        279,347
VZ         6/4/2008 4:01pm           36.98      -0.38    -1.02%     19,536,512
DIS        6/4/2008 4:00pm           34.35      +1.17    +3.53%     20,924,524


More information about the stockbuds mailing list