[stockbuds] 2008-06-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jun 5 04:25:02 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/4/2008 4:06pm 12,390.48 -12.37 -0.10% 238,127,456
^GSPC 6/4/2008 4:25pm 1,377.20 -0.45 -0.03% 3,437,581,824
^IXIC 6/4/2008 4:24pm 2,503.14 +22.66 +0.91% 0
^GSPTSE 6/4/2008 4:09pm 14,702.93 -25.68 -0.17% 159,600
^TWII 6/4/2008 1:46am 8,627.80 +48.37 +0.56% 0
XPTUSD=X 5/9/2008 1:10pm 4,430.00 N/A N/A N/A
XAUUSD=X 6/4/2008 4:23pm 878.70 N/A N/A N/A
XPDUSD=X 6/4/2008 1:12pm 429.20 N/A N/A N/A
XAGUSD=X 6/4/2008 1:33pm 16.906 N/A N/A N/A
USDCAD=X 6/4/2008 4:23pm 1.0172 N/A N/A N/A
USDEUR=X 6/4/2008 4:22pm 0.6478 N/A N/A N/A
USDGBP=X 6/4/2008 4:22pm 0.5117 N/A N/A N/A
USDJPY=X 6/4/2008 4:22pm 105.205 N/A N/A N/A
USDTWD=X 6/4/2008 11:21am 30.3953 N/A N/A N/A
JAVA 6/4/2008 4:00pm 12.43 +0.02 +0.16% 25,104,820
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/4/2008 4:04pm 22.72 -0.60 -2.57% 3,692,157
HPQ 6/4/2008 4:00pm 46.81 +0.57 +1.23% 10,844,460
AAPL 6/4/2008 4:00pm 185.19 -0.18 -0.10% 25,854,676
IBM 6/4/2008 4:02pm 127.55 -0.29 -0.23% 5,093,361
MSFT 6/4/2008 4:00pm 27.54 +0.23 +0.84% 79,054,832
TWX 6/4/2008 4:01pm 15.74 -0.06 -0.38% 15,363,436
SVVS 6/4/2008 4:00pm 16.82 +0.22 +1.33% 772,015
YHOO 6/4/2008 4:00pm 26.85 +0.70 +2.68% 29,790,196
AMZN 6/4/2008 4:00pm 81.50 +1.39 +1.74% 6,389,231
CSCO 6/4/2008 4:00pm 26.76 +0.42 +1.59% 60,250,564
NT.TO 6/4/2008 4:10pm 8.26 +0.25 +3.12% 1,299,559
INTC 6/4/2008 4:00pm 23.48 +0.54 +2.35% 56,158,068
MOT 6/4/2008 4:01pm 9.18 +0.08 +0.88% 18,996,608
LSI 6/4/2008 4:00pm 7.32 +0.17 +2.38% 12,153,879
PMCS 6/4/2008 4:00pm 8.29 -0.03 -0.36% 7,699,304
HLIT 6/4/2008 4:00pm 9.55 +0.38 +4.14% 1,472,306
Q 6/4/2008 4:01pm 4.81 +0.09 +1.91% 8,525,091
CTXS 6/4/2008 4:00pm 34.93 +0.54 +1.57% 2,749,641
TRMB 6/4/2008 4:00pm 38.91 -1.26 -3.14% 1,565,550
EFII 6/4/2008 4:00pm 16.56 +0.42 +2.60% 259,820
BLD.TO 6/4/2008 3:59pm 4.12 -0.13 -3.06% 99,502
BLDP 6/4/2008 3:59pm 4.07 -0.15 -3.55% 279,347
VZ 6/4/2008 4:01pm 36.98 -0.38 -1.02% 19,536,512
DIS 6/4/2008 4:00pm 34.35 +1.17 +3.53% 20,924,524
More information about the stockbuds
mailing list