[stockbuds] 2008-06-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jun 4 04:25:02 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/3/2008 4:04pm 12,402.85 -100.97 -0.81% 227,077,936
^GSPC 6/3/2008 4:24pm 1,377.65 -8.02 -0.58% 3,504,385,536
^IXIC 6/3/2008 4:24pm 2,480.48 -11.05 -0.44% 0
^GSPTSE 6/3/2008 4:09pm 14,735.79 -78.39 -0.53% 159,600
^TWII 6/3/2008 1:46am 8,579.43 -145.04 -1.66% 0
XPTUSD=X 5/9/2008 1:10pm 4,430.00 N/A N/A N/A
XAUUSD=X 6/3/2008 4:24pm 880.40 N/A N/A N/A
XPDUSD=X 6/3/2008 1:15pm 435.05 N/A N/A N/A
XAGUSD=X 6/3/2008 1:43pm 16.799 N/A N/A N/A
USDCAD=X 6/3/2008 4:24pm 1.0087 N/A N/A N/A
USDEUR=X 6/3/2008 4:24pm 0.647 N/A N/A N/A
USDGBP=X 6/3/2008 4:24pm 0.509 N/A N/A N/A
USDJPY=X 6/3/2008 4:23pm 105.14 N/A N/A N/A
USDTWD=X 6/3/2008 3:28pm 30.3701 N/A N/A N/A
JAVA 6/3/2008 4:00pm 12.41 -0.53 -4.10% 31,522,374
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/3/2008 4:01pm 23.32 -0.80 -3.32% 6,461,567
HPQ 6/3/2008 4:00pm 46.24 -0.01 -0.02% 13,031,165
AAPL 6/3/2008 4:00pm 185.37 -0.73 -0.39% 26,738,298
IBM 6/3/2008 4:04pm 127.84 +0.48 +0.38% 5,763,758
MSFT 6/3/2008 4:00pm 27.31 -0.49 -1.76% 82,185,472
TWX 6/3/2008 4:06pm 15.80 +0.19 +1.22% 15,301,464
SVVS 6/3/2008 4:00pm 16.60 +0.01 +0.06% 789,435
YHOO 6/3/2008 4:00pm 26.15 -0.25 -0.95% 25,434,452
AMZN 6/3/2008 4:00pm 80.11 -0.12 -0.15% 5,811,568
CSCO 6/3/2008 4:00pm 26.34 -0.01 -0.04% 46,467,756
NT.TO 6/3/2008 3:59pm 8.03 -0.09 -1.11% 1,112,761
INTC 6/3/2008 4:00pm 22.94 -0.26 -1.12% 64,730,072
MOT 6/3/2008 4:01pm 9.10 -0.03 -0.33% 11,917,270
LSI 6/3/2008 4:00pm 7.15 +0.11 +1.56% 11,296,421
PMCS 6/3/2008 4:00pm 8.32 -0.07 -0.83% 4,059,216
HLIT 6/3/2008 4:00pm 9.17 -0.09 -0.97% 951,850
Q 6/3/2008 4:02pm 4.72 -0.10 -2.07% 13,193,588
CTXS 6/3/2008 4:00pm 34.39 +0.21 +0.61% 3,745,738
TRMB 6/3/2008 4:00pm 40.17 -0.26 -0.64% 1,553,276
EFII 6/3/2008 4:00pm 16.14 +0.09 +0.56% 296,585
BLD.TO 6/3/2008 3:59pm 4.30 +0.20 +4.88% 178,483
BLDP 6/3/2008 3:59pm 4.22 +0.12 +2.93% 284,586
VZ 6/3/2008 4:01pm 37.36 -0.50 -1.32% 10,779,943
DIS 6/3/2008 4:00pm 33.18 -0.12 -0.36% 11,006,068
More information about the stockbuds
mailing list