[stockbuds] 2008-06-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jun 3 04:25:03 CST 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/2/2008 4:05pm 12,503.82 -134.50 -1.06% 198,943,776
^GSPC 6/2/2008 4:24pm 1,385.67 -14.71 -1.05% 2,869,821,696
^IXIC 6/2/2008 4:24pm 2,491.53 -31.13 -1.23% 0
^GSPTSE 6/2/2008 4:09pm 14,807.90 +93.17 +0.63% 159,800
^TWII 6/2/2008 1:45am 8,724.47 +105.39 +1.22% 0
XPTUSD=X 5/9/2008 1:10pm 4,430.00 N/A N/A N/A
XAUUSD=X 6/2/2008 4:24pm 891.35 N/A N/A N/A
XPDUSD=X 6/2/2008 1:15pm 437.90 N/A N/A N/A
XAGUSD=X 6/2/2008 1:33pm 16.874 N/A N/A N/A
USDCAD=X 6/2/2008 4:24pm 1.0014 N/A N/A N/A
USDEUR=X 6/2/2008 4:24pm 0.6434 N/A N/A N/A
USDGBP=X 6/2/2008 4:24pm 0.5083 N/A N/A N/A
USDJPY=X 6/2/2008 4:24pm 104.56 N/A N/A N/A
USDTWD=X 6/2/2008 2:02pm 30.321 N/A N/A N/A
JAVA 6/2/2008 4:00pm 12.94 -0.01 -0.08% 16,709,479
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/2/2008 4:07pm 24.12 -0.24 -0.99% 2,653,003
HPQ 6/2/2008 4:03pm 46.25 -0.81 -1.72% 12,908,183
AAPL 6/2/2008 4:00pm 186.10 -2.65 -1.40% 23,726,336
IBM 6/2/2008 4:01pm 127.36 -2.07 -1.60% 6,411,663
MSFT 6/2/2008 4:00pm 27.80 -0.52 -1.84% 75,919,280
TWX 6/2/2008 4:01pm 15.61 -0.27 -1.70% 18,165,752
SVVS 6/2/2008 4:00pm 16.59 -0.09 -0.54% 547,038
YHOO 6/2/2008 4:00pm 26.40 -0.36 -1.35% 25,793,334
AMZN 6/2/2008 4:00pm 80.23 -1.39 -1.70% 6,174,626
CSCO 6/2/2008 4:00pm 26.35 -0.37 -1.38% 58,268,680
NT.TO 6/2/2008 3:59pm 8.10 -0.01 -0.12% 1,422,308
INTC 6/2/2008 4:00pm 23.20 +0.02 +0.09% 49,841,104
MOT 6/2/2008 4:00pm 9.13 -0.20 -2.14% 14,954,659
LSI 6/2/2008 4:01pm 7.04 -0.23 -3.16% 10,354,215
PMCS 6/2/2008 4:00pm 8.39 -0.12 -1.41% 5,668,191
HLIT 6/2/2008 4:00pm 9.26 -0.36 -3.74% 1,867,618
Q 6/2/2008 4:00pm 4.82 -0.03 -0.62% 10,264,269
CTXS 6/2/2008 4:00pm 34.18 -0.05 -0.15% 3,329,251
TRMB 6/2/2008 4:00pm 40.43 +0.59 +1.48% 1,577,914
EFII 6/2/2008 4:00pm 16.05 -0.52 -3.14% 189,538
BLD.TO 6/2/2008 4:10pm 4.10 -0.15 -3.53% 129,550
BLDP 6/2/2008 3:59pm 4.10 -0.18 -4.21% 302,059
VZ 6/2/2008 4:01pm 37.86 -0.61 -1.59% 12,170,792
DIS 6/2/2008 4:01pm 33.30 -0.30 -0.89% 8,733,966
More information about the stockbuds
mailing list