[stockbuds] 2008-07-31 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Jul 31 13:25:02 PDT 2008


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       7/31/2008 4:03pm      11,378.02    -205.67    -1.78%    218,420,720
^GSPC      7/31/2008 4:24pm       1,267.38     -16.88    -1.31%  4,045,311,232
^IXIC      7/31/2008 4:24pm       2,325.55      -4.17    -0.18%              0
^GSPTSE    7/31/2008 4:09pm      13,609.05     -74.16    -0.54%        155,000
^TWII      7/31/2008 1:46am       7,024.06     -46.29    -0.65%              0
XPTUSD=X   7/31/2008 1:24pm       1,761.90        N/A       N/A            N/A
XAUUSD=X   7/31/2008 4:22pm         913.65        N/A       N/A            N/A
XPDUSD=X   7/31/2008 1:22pm         383.50        N/A       N/A            N/A
XAGUSD=X   7/31/2008 1:53pm          17.75        N/A       N/A            N/A
USDCAD=X   7/31/2008 4:20pm         1.0241        N/A       N/A            N/A
USDEUR=X   7/31/2008 4:22pm         0.6411        N/A       N/A            N/A
USDGBP=X   7/31/2008 4:22pm         0.5043        N/A       N/A            N/A
USDJPY=X   7/31/2008 4:20pm         107.91        N/A       N/A            N/A
USDTWD=X   7/31/2008 2:43pm         30.645        N/A       N/A            N/A
JAVA       7/31/2008 4:00pm          10.63      +0.36    +3.51%     19,653,056
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        7/31/2008 4:04pm          21.38      -0.19    -0.88%      1,052,972
HPQ        7/31/2008 4:02pm          44.80      -0.26    -0.58%     11,618,451
AAPL       7/31/2008 4:00pm         158.95      -0.93    -0.58%     22,438,402
IBM        7/31/2008 4:01pm         127.98      -0.88    -0.68%      5,747,886
MSFT       7/31/2008 4:00pm          25.72      -0.51    -1.94%     58,168,588
TWX        7/31/2008 4:01pm          14.32      -0.13    -0.90%     14,242,845
SVVS       7/31/2008 4:00pm          16.13      -0.30    -1.83%        868,150
YHOO       7/31/2008 4:00pm          19.89      -0.14    -0.70%     16,410,174
AMZN       7/31/2008 4:00pm          76.34      -1.87    -2.39%      5,233,723
CSCO       7/31/2008 4:00pm          21.99      -0.18    -0.81%     55,366,420
NT.TO      7/31/2008 3:59pm           7.88      +0.39    +5.21%      2,754,898
INTC       7/31/2008 4:00pm          22.19      -0.04    -0.18%     63,956,348
MOT        7/31/2008 4:02pm           8.64      +0.96   +12.50%     82,697,040
LSI        7/31/2008 4:00pm           6.94      -0.06    -0.86%     10,701,899
PMCS       7/31/2008 4:00pm           7.24      +0.05    +0.70%      3,997,279
HLIT       7/31/2008 4:00pm           7.79      +0.11    +1.43%      2,538,686
Q          7/31/2008 4:01pm           3.83      +0.26    +7.28%     65,277,100
CTXS       7/31/2008 4:00pm          26.64      +0.08    +0.30%      3,485,516
TRMB       7/31/2008 4:00pm          33.20      -0.54    -1.60%      1,241,170
EFII       7/31/2008 4:00pm          14.01      -0.06    -0.43%        292,360
BLD.TO     7/31/2008 3:58pm           4.15      -0.15    -3.49%         76,053
BLDP       7/31/2008 4:00pm           4.07      -0.13    -3.10%        304,613
VZ         7/31/2008 4:04pm          34.04      -0.30    -0.87%     16,806,562
DIS        7/31/2008 4:01pm          30.35      -1.32    -4.17%     19,938,260


More information about the stockbuds mailing list