[stockbuds] 2008-07-31 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jul 31 13:25:02 PDT 2008
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/31/2008 4:03pm 11,378.02 -205.67 -1.78% 218,420,720
^GSPC 7/31/2008 4:24pm 1,267.38 -16.88 -1.31% 4,045,311,232
^IXIC 7/31/2008 4:24pm 2,325.55 -4.17 -0.18% 0
^GSPTSE 7/31/2008 4:09pm 13,609.05 -74.16 -0.54% 155,000
^TWII 7/31/2008 1:46am 7,024.06 -46.29 -0.65% 0
XPTUSD=X 7/31/2008 1:24pm 1,761.90 N/A N/A N/A
XAUUSD=X 7/31/2008 4:22pm 913.65 N/A N/A N/A
XPDUSD=X 7/31/2008 1:22pm 383.50 N/A N/A N/A
XAGUSD=X 7/31/2008 1:53pm 17.75 N/A N/A N/A
USDCAD=X 7/31/2008 4:20pm 1.0241 N/A N/A N/A
USDEUR=X 7/31/2008 4:22pm 0.6411 N/A N/A N/A
USDGBP=X 7/31/2008 4:22pm 0.5043 N/A N/A N/A
USDJPY=X 7/31/2008 4:20pm 107.91 N/A N/A N/A
USDTWD=X 7/31/2008 2:43pm 30.645 N/A N/A N/A
JAVA 7/31/2008 4:00pm 10.63 +0.36 +3.51% 19,653,056
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/31/2008 4:04pm 21.38 -0.19 -0.88% 1,052,972
HPQ 7/31/2008 4:02pm 44.80 -0.26 -0.58% 11,618,451
AAPL 7/31/2008 4:00pm 158.95 -0.93 -0.58% 22,438,402
IBM 7/31/2008 4:01pm 127.98 -0.88 -0.68% 5,747,886
MSFT 7/31/2008 4:00pm 25.72 -0.51 -1.94% 58,168,588
TWX 7/31/2008 4:01pm 14.32 -0.13 -0.90% 14,242,845
SVVS 7/31/2008 4:00pm 16.13 -0.30 -1.83% 868,150
YHOO 7/31/2008 4:00pm 19.89 -0.14 -0.70% 16,410,174
AMZN 7/31/2008 4:00pm 76.34 -1.87 -2.39% 5,233,723
CSCO 7/31/2008 4:00pm 21.99 -0.18 -0.81% 55,366,420
NT.TO 7/31/2008 3:59pm 7.88 +0.39 +5.21% 2,754,898
INTC 7/31/2008 4:00pm 22.19 -0.04 -0.18% 63,956,348
MOT 7/31/2008 4:02pm 8.64 +0.96 +12.50% 82,697,040
LSI 7/31/2008 4:00pm 6.94 -0.06 -0.86% 10,701,899
PMCS 7/31/2008 4:00pm 7.24 +0.05 +0.70% 3,997,279
HLIT 7/31/2008 4:00pm 7.79 +0.11 +1.43% 2,538,686
Q 7/31/2008 4:01pm 3.83 +0.26 +7.28% 65,277,100
CTXS 7/31/2008 4:00pm 26.64 +0.08 +0.30% 3,485,516
TRMB 7/31/2008 4:00pm 33.20 -0.54 -1.60% 1,241,170
EFII 7/31/2008 4:00pm 14.01 -0.06 -0.43% 292,360
BLD.TO 7/31/2008 3:58pm 4.15 -0.15 -3.49% 76,053
BLDP 7/31/2008 4:00pm 4.07 -0.13 -3.10% 304,613
VZ 7/31/2008 4:04pm 34.04 -0.30 -0.87% 16,806,562
DIS 7/31/2008 4:01pm 30.35 -1.32 -4.17% 19,938,260
More information about the stockbuds
mailing list